Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04835402 | - 1.4% | 2589.4 | Ethereum |
ZEC | 0.00036714 | - 0.6% | 373.2 | Zcash |
DASH | 0.00047414 | + 1.4% | 225.2 | DASH |
LTC | 0.00129752 | + 0.7% | 175.7 | Litecoin |
ETC | 0.00033478 | - 0.5% | 123.4 | EthereumClassic |
DOGE-BTC | 0.00000242 | - 2.9% | 15 | Dogecoin |
TRX-BTC | 0.00000192 | + 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00000852 | - 1.3% | 4.4 | Ripple |
SHIB-USDTb | T0.00002409 | - 2.4% | 3.7 | SHIBA INU |
BTC | T62826.58 | - 0.9% | 3.1 | Bitcoin |
BCHABC | 0.00011460 | + 0.8% | 2.9 | BitcoinCashABC |
ETH-BTC | 0.04839689 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T62761.43 | - 0.7% | 2.3 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-RUR | R5662486.37 | - 0.3% | 1.3 | Bitcoin |
BTC-USDT | T62935.43 | - 0.5% | 1.3 | Bitcoin |
ETH-USDT | T3041.1174891 | - 1.4% | 1.1 | Ethereum |
BTC-USDTb | T62896.01 | - 0.5% | 1 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
TONb-BTC | 0.00009244 | - 0.5% | 0.9 | TON BEP20 |
BNB-BTC | 0.00925897 | - 0.6% | 0.8 | BNB BSC |
USDT-RUBLIX | 136249.05655 | - 2.6% | 0.7 | USDT ERC20 |
BONUS-DOGE | D0.00510768 | + 1.6% | 0.6 | BONUS |
ETH-USDC | 3047.9380538 | - 0.9% | 0.5 | Ethereum |
DOGE-USDT | T0.15293153 | - 2.7% | 0.5 | Dogecoin |
BTC | R5633440.19 | - 1.5% | 0.4 | Bitcoin |
TON-BTC | 0.00009216 | - 0.5% | 0.4 | TON Coin |
DOGE-ETH | E0.00005039 | - 0.9% | 0.3 | Dogecoin |
PANDORA-BTC | 0.06364868 | - 3.8% | 0.3 | Pandora |
FLOKIb-USDTb | T0.00017990 | - 2.4% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.09 | - 0.2% | 0.2 | USDT ERC20 |
USDT | R89.97 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02782435 | + 0.1% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T725.72201319 | - 0.5% | 0.2 | Yo Token ERC20 |
ETH | T3029.3372608 | - 3.4% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
ETH-RUR | R273313.26 | - 1.5% | 0.2 | Ethereum |
BTC | T62777.00 | + 0.8% | 0.2 | Bitcoin |
BIG-BTC | 0.17984318 | - 0.1% | 0.2 | BIG |
- N2O / RUR
- Last: 0.10459723
- 24High: 0.10459723
- 24Low: 0.10459723
- 24V: 0 N2O
Fiyat | N2O | RUR |
---|
0.10775875 | 1.95427315 | 0.21059003 |
0.10883904 | 1.95031607 | 0.21227052 |
0.10993017 | 1.93095835 | 0.21227057 |
0.11103223 | 1.92704863 | 0.21396450 |
0.11214533 | 1.90792113 | 0.21396444 |
0.11326961 | 1.91925276 | 0.21739301 |
0.11440514 | 1.88515895 | 0.21567187 |
0.11555206 | 1.89635519 | 0.21912774 |
0.11671049 | 1.87753312 | 0.21912781 |
0.11788053 | 1.84418080 | 0.21739301 |
0.11906229 | 1.84044648 | 0.21912777 |
0.12025589 | 1.80775285 | 0.21739292 |
0.12146146 | 1.78980996 | 0.21739293 |
0.12267912 | 1.74409870 | 0.21396449 |
0.12390898 | 1.71311660 | 0.21227053 |
0.12515118 | 1.69611310 | 0.21227055 |
0.12640583 | 1.67927812 | 0.21227054 |
0.12767306 | 1.66261041 | 0.21227055 |
0.12895298 | 1.64610796 | 0.21227052 |
0.13024575 | 1.62976934 | 0.21227053 |
0.13155148 | 1.61359327 | 0.21227058 |
0.13287029 | 1.57238180 | 0.20892282 |
0.13420233 | 1.55677497 | 0.20892282 |
0.13554772 | 1.54132307 | 0.20892282 |
0.13565200 | 1.73514503 | 0.23537589 |
0.13690660 | 1.52602465 | 0.20892284 |
0.13827910 | 1.51087788 | 0.20892283 |
0.13966535 | 1.49588163 | 0.20892283 |
0.14106551 | 1.50476599 | 0.21227058 |
0.14247969 | 1.28320079 | 0.18283005 |
0.14349172 | 953.396500 | 136.80450362 |
0.14376752 | 1.35000000 | 0.19408615 |
0.14390806 | 1.41757179 | 0.20400000 |
0.14535075 | 1.40350159 | 0.20400000 |
0.14680790 | 1.38957104 | 0.20400000 |
0.14827966 | 1.37577877 | 0.20400000 |
0.14976618 | 1.36212336 | 0.20400001 |
0.15000000 | 4.92156862 | 0.73823529 |
0.15040201 | 55.0800000 | 8.28414271 |
0.15126759 | 1.34860358 | 0.20400001 |
0.15278405 | 1.33521795 | 0.20400000 |
0.15431572 | 1.32196514 | 0.20400000 |
0.15586275 | 1.30884391 | 0.20400001 |
0.15742529 | 1.29585287 | 0.20400001 |
0.15900349 | 1.28299075 | 0.20400000 |
0.16059751 | 1.27025639 | 0.20400001 |
0.16220750 | 1.25764839 | 0.20400000 |
0.16383365 | 1.24516549 | 0.20400000 |
0.16547609 | 1.23280651 | 0.20400000 |
0.16713500 | 1.22057023 | 0.20400000 |
Fiyat | N2O | RUR |
---|
0.10459723 | 0.01095321 | 0.00114567 |
0.10355904 | 1.69916543 | 0.17596394 |
0.10253116 | 1.98188277 | 0.20320473 |
0.10151348 | 2.00175119 | 0.20320472 |
0.10050590 | 2.02181891 | 0.20320472 |
0.10012040 | 1.22423132 | 0.12257052 |
0.09950832 | 2.04208783 | 0.20320472 |
0.09852064 | 2.06256008 | 0.20320473 |
0.09754276 | 2.08323754 | 0.20320473 |
0.09700000 | 87.54682567 | 8.49204208 |
0.09657459 | 2.08746420 | 0.20159599 |
0.09600000 | 87.30632468 | 8.38140716 |
0.09561602 | 2.10839156 | 0.20159600 |
0.09545120 | 1.74799394 | 0.16684811 |
0.09500000 | 87.33417368 | 8.29674649 |
0.09466697 | 2.12952838 | 0.20159599 |
0.09400000 | 87.3626151 | 8.21208581 |
0.09372735 | 2.16804102 | 0.20320473 |
0.09300000 | 87.39166816 | 8.12742513 |
0.09279705 | 2.18977596 | 0.20320474 |
0.09200000 | 87.42135293 | 8.04276446 |
0.09187599 | 2.21172843 | 0.20320473 |
0.09100000 | 87.45168987 | 7.95810377 |
0.09096406 | 2.23390149 | 0.20320474 |
0.09051204 | 1.74701862 | 0.15812621 |
0.09006119 | 2.31074483 | 0.20810842 |
0.09000000 | 87.48270098 | 7.87344308 |
0.08916728 | 2.33391003 | 0.20810840 |
0.08900000 | 87.51440921 | 7.78878241 |
0.08828224 | 2.33864546 | 0.20646085 |
0.08800000 | 87.54683806 | 7.70412174 |
0.08772860 | 259.901000 | 22.80075086 |
0.08740599 | 2.36209028 | 0.20646083 |
0.08700000 | 87.58001229 | 7.61946106 |
0.08686000 | 208.853300 | 18.14099763 |
0.08653843 | 2.38577057 | 0.20646083 |
0.08600000 | 87.61395802 | 7.53480038 |
0.08567949 | 2.44829993 | 0.20976908 |
0.08512040 | 1.32355005 | 0.11266110 |
0.08500000 | 87.64870243 | 7.45013970 |
0.08482907 | 2.47284509 | 0.20976914 |
0.08400000 | 92.51005793 | 7.77084486 |
0.08398709 | 2.45824518 | 0.20646085 |
0.08315347 | 2.52267391 | 0.20976908 |
0.08300000 | 87.72070313 | 7.28081835 |
0.08232812 | 2.52779269 | 0.20810841 |
0.08200000 | 90.60553043 | 7.42965349 |
0.08151096 | 2.53292109 | 0.20646082 |
0.08100000 | 86.69479718 | 7.02227857 |
0.08070192 | 2.55951741 | 0.20655796 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | N2O |
---|
06:10:56 | SELL | 0.10459723 | 1.96291187 |
06:10:56 | SELL | 0.10564583 | 1.95427315 |
06:10:56 | SELL | 0.10670494 | 0.01415633 |
06:10:51 | SELL | 0.10670494 | 1.93615974 |
06:10:51 | SELL | 0.10777467 | 1.93095835 |
06:10:51 | SELL | 0.10885512 | 0.04683979 |
06:10:51 | SELL | 0.10994640 | 0.01738347 |
17:12:42 | SELL | 0.10994640 | 1.89053766 |
17:12:42 | SELL | 0.11104863 | 0.01638316 |
17:12:36 | SELL | 0.11104863 | 1.90286960 |
17:12:36 | SELL | 0.11216190 | 0.00405122 |
15:46:56 | SELL | 0.11216190 | 1.88110773 |
15:46:56 | SELL | 0.11328633 | 0.13630639 |
13:03:55 | SELL | 0.11328633 | 1.76004880 |
13:03:54 | SELL | 0.11442204 | 0.01851649 |
08:26:03 | SELL | 0.11442204 | 1.85901663 |
13:34:58 | BUY | 0.11671049 | 1.86266902 |
13:34:58 | BUY | 0.11555206 | 1.88134208 |
13:34:58 | BUY | 0.11440514 | 1.87023454 |
13:34:58 | BUY | 0.11326961 | 1.90405833 |
13:34:58 | BUY | 0.11214533 | 1.89281649 |
12:48:26 | SELL | 0.10885512 | 1.88020884 |
12:48:26 | SELL | 0.10994640 | 0.06076633 |
05:09:20 | SELL | 0.10994640 | 1.83205016 |
11:04:12 | SELL | 0.11104863 | 0.05066310 |
11:04:12 | SELL | 0.11104863 | 1.85339523 |
15:23:48 | SELL | 0.11216190 | 1.87023454 |
15:23:48 | SELL | 0.11328633 | 0.00908372 |
06:04:15 | SELL | 0.11328633 | 1.87225836 |
06:04:15 | SELL | 0.11442204 | 0.13507388 |
01:03:51 | SELL | 0.11442204 | 1.72759514 |
01:03:51 | SELL | 0.11556914 | 0.00640621 |
21:21:37 | SELL | 0.11556914 | 1.00026476 |
21:16:12 | SELL | 0.11556914 | 0.83750983 |
21:16:12 | SELL | 0.11672773 | 0.05556115 |
18:16:16 | SELL | 0.11672773 | 1.78488533 |
18:16:16 | SELL | 0.11789793 | 0.15553992 |
14:53:47 | SELL | 0.11789793 | 1.63642101 |
12:05:36 | SELL | 0.11789793 | 0.01579192 |
12:05:36 | SELL | 0.11907986 | 0.89490498 |
12:05:34 | SELL | 0.11907986 | 0.89490498 |
12:05:33 | SELL | 0.12147939 | 55.79468675 |
12:05:19 | BUY | 0.12147939 | 13.49996631 |
12:05:19 | BUY | 0.12146146 | 1.77564039 |
12:05:19 | BUY | 0.12025589 | 1.79344124 |
12:04:57 | SELL | 0.11906229 | 79.14188295 |
12:04:47 | SELL | 0.11906229 | 1.91681218 |
12:04:34 | SELL | 0.11906229 | 0.97921044 |
12:04:25 | BUY | 0.11906229 | 1.82587599 |
12:04:25 | BUY | 0.11788053 | 1.82958071 |
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice
cobratoontje: laterrr dudds!!