Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03636982 | - 1.6% | 2178.9 | Ethereum |
ZEC | 0.00058552 | - 1.6% | 581.5 | Zcash |
DASH | 0.00042626 | - 3.3% | 196.6 | DASH |
LTC | 0.00112080 | - 2.5% | 194.4 | Litecoin |
ETC | 0.00028948 | - 0.1% | 141.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 38.3 | YoChat Token |
DOGE-BTC | 0.00000387 | - 0.8% | 19.8 | Dogecoin |
XRP-BTC | 0.00002422 | + 0.3% | 9 | Ripple |
SHIB-USDTb | T0.00002404 | + 0.3% | 8 | SHIBA INU |
TRX-BTC | 0.00000266 | - 0.4% | 7 | Tron Token |
ETH-BTC | 0.03612218 | - 2.2% | 3.8 | Ethereum |
BCHABC | 0.00011332 | + 13.4% | 3.6 | BitcoinCashABC |
BTC-USDTt | T101190.69 | + 2.5% | 3.2 | Bitcoin |
BTC | T101900.00 | + 3.2% | 2.5 | Bitcoin |
BTC | T102003.64 | + 4.8% | 2.1 | Bitcoin |
BTC-RUR | R9999235.66 | + 3% | 1.8 | Bitcoin |
BNB-BTC | 0.00716714 | - 1.1% | 1.8 | BNB BSC |
FLOKIb-USDTb | T0.00020015 | + 1.9% | 1.5 | FLOKI BEP20 |
BTC-USDT | T101602.57 | + 2.7% | 1.4 | Bitcoin |
BTC-USDTb | T101330.20 | + 2.5% | 0.9 | Bitcoin |
DOGE-ETH | E0.00010740 | + 1.7% | 0.9 | Dogecoin |
YO10-USDTt | T0.00074225 | - 7.5% | 0.9 | YO10 Yobit |
WSHIB-SHIB | 1.41423209 | + 1% | 0.9 | Wrapped Shiba |
TRX | 0.00000265 | - 0.8% | 0.7 | Tron Token |
BONUS-DOGE | D0.00255545 | - 0.1% | 0.6 | BONUS |
ETH-USDT | T3647.9433617 | + 0.1% | 0.6 | Ethereum |
BTC | R10034000.00 | + 3.9% | 0.5 | Bitcoin |
ETH-RUR | R363024.54 | + 1.7% | 0.5 | Ethereum |
DOGE-USDT | T0.39297259 | + 2.4% | 0.5 | Dogecoin |
WBNB-BTC | 0.00716358 | - 0.8% | 0.5 | WBNB BEP20 |
TONb-BTC | 0.00005635 | - 2.2% | 0.4 | TON BEP20 |
ETH | R363938.99 | + 2.5% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02870629 | + 3.9% | 0.2 | YOSTEP |
ETH-USDC | 3662.3430067 | + 0.5% | 0.2 | Ethereum |
HEX | E0.00000085 | 0% | 0.2 | HEX Token |
BTC | $103002.60 | + 3.5% | 0.2 | Bitcoin |
USDT | $1.01 | + 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000028 | 0% | 0.2 | YOSTEP |
USDTe-USDTt | T1.00302239 | + 0.1% | 0.2 | USDT ERC20 |
USDT | R99.17 | + 1.3% | 0.2 | USDT ERC20 |
- METAL / WAVES
- Last: 0.00322863
- 24High: 0.00322863
- 24Low: 0.00322863
- 24V: 0 WAVES
Fiyat | METAL | WAVES |
---|
0.00536326 | 237.467020 | 1.27359736 |
0.00596409 | 10.0000000 | 0.05964090 |
0.00600000 | 40.90657508 | 0.24543945 |
0.00672519 | 250.391570 | 1.68393088 |
0.00751418 | 165.655140 | 1.24476253 |
0.00875577 | 212.501460 | 1.86061390 |
0.01498000 | 66.4070409 | 0.99477747 |
0.01500000 | 46.0000000 | 0.69000000 |
0.02300000 | 5.00000000 | 0.11500000 |
0.02827008 | 15.01665923 | 0.42452215 |
0.03604380 | 11.63675333 | 0.41943280 |
0.03604384 | 14.6600000 | 0.52840269 |
0.04380000 | 28.0000000 | 1.22640000 |
0.04384000 | 11.36363636 | 0.49818181 |
0.04400000 | 39.0000000 | 1.71600000 |
0.05000000 | 34.46313802 | 1.72315690 |
0.05265798 | 8.25867133 | 0.43488494 |
0.06579812 | 6.62481725 | 0.43590052 |
0.07348888 | 48.0000000 | 3.52746624 |
0.07349000 | 15.0000000 | 1.10235000 |
0.07349900 | 50.0000000 | 3.67495000 |
0.07450000 | 20.12847096 | 1.49957108 |
0.07981185 | 5.45616238 | 0.43546641 |
0.08000000 | 1.00000000 | 0.08000000 |
0.09811848 | 4.44375302 | 0.43601429 |
0.10000000 | 14.0000000 | 1.40000000 |
0.11848022 | 3.67049029 | 0.43488049 |
0.14802207 | 2.94399341 | 0.43577599 |
0.15000000 | 6.00000000 | 0.90000000 |
0.18022070 | 2.41693690 | 0.43558205 |
0.22070324 | 1.97436040 | 0.43574773 |
0.24500000 | 11.0000000 | 2.69500000 |
0.24950000 | 11.0000000 | 2.74450000 |
0.25200000 | 50.0000000 | 12.6000000 |
0.25400000 | 50.0000000 | 12.7000000 |
0.27032400 | 1.61971972 | 0.43784911 |
0.32400000 | 1.40013888 | 0.45364499 |
0.35400000 | 50.0000000 | 17.7000000 |
0.40000000 | 1.12500000 | 0.45000000 |
0.49960000 | 1.00000000 | 0.49960000 |
0.50000000 | 14.0000000 | 7.00000000 |
0.55000000 | 20.0000000 | 11.0000000 |
0.55400000 | 50.0000000 | 27.7000000 |
0.60000000 | 1.00000000 | 0.60000000 |
0.75400000 | 50.0000000 | 37.7000000 |
0.89999775 | 85.8000000 | 77.21980695 |
0.89999780 | 0.70000000 | 0.62999846 |
0.95400000 | 50.0000000 | 47.7000000 |
1.00000000 | 1009.00000 | 1009.00000 |
1.50000000 | 6.00000000 | 9.00000000 |
Fiyat | METAL | WAVES |
---|
0.00322863 | 2.38915567 | 0.00771369 |
0.00322862 | 136.281140 | 0.44000001 |
0.00242000 | 10.65316526 | 0.02578065 |
0.00237000 | 9.67177455 | 0.02292210 |
0.00233000 | 10.25930901 | 0.02390418 |
0.00228000 | 10.26586841 | 0.02340617 |
0.00223000 | 10.27272645 | 0.02290817 |
0.00218000 | 10.27989448 | 0.02241016 |
0.00213000 | 10.28740375 | 0.02191216 |
0.00208000 | 10.29527403 | 0.02141416 |
0.00203000 | 10.30352709 | 0.02091615 |
0.00199000 | 10.2603819 | 0.02041815 |
0.00194000 | 10.26811855 | 0.01992014 |
0.00189000 | 10.27626984 | 0.01942214 |
0.00184000 | 10.28486413 | 0.01892414 |
0.00179000 | 10.29393296 | 0.01842613 |
0.00174000 | 10.30352873 | 0.01792813 |
0.00169000 | 10.43558578 | 0.01763613 |
0.00165000 | 10.74779999 | 0.01773386 |
0.00160000 | 11.0781000 | 0.01772496 |
0.00155000 | 11.44621533 | 0.01774163 |
0.00150000 | 12.85527325 | 0.01928290 |
0.00145000 | 13.39010026 | 0.01941564 |
0.00140000 | 12.82482848 | 0.01795475 |
0.00135000 | 12.96061478 | 0.01749682 |
0.00134000 | 12.61920144 | 0.01690972 |
0.00133000 | 24.91365401 | 0.03313515 |
0.00132000 | 12.26518179 | 0.01619003 |
0.00131000 | 12.55383964 | 0.01644552 |
0.00130000 | 12.52420764 | 0.01628146 |
0.00129000 | 12.36488369 | 0.01595069 |
0.00128000 | 13.06963278 | 0.01672912 |
0.00127000 | 13.92169287 | 0.01768054 |
0.00126000 | 23.18338079 | 0.02921105 |
0.00125000 | 14.1826880 | 0.01772836 |
0.00124000 | 14.0627096 | 0.01743775 |
0.00123000 | 14.03278857 | 0.01726032 |
0.00122000 | 13.64600817 | 0.01664812 |
0.00121000 | 13.92352882 | 0.01684746 |
0.00120000 | 14.09990828 | 0.01691988 |
0.00119000 | 14.45581502 | 0.01720241 |
0.00117000 | 14.5389143 | 0.01701052 |
0.00116000 | 15.22562924 | 0.01766172 |
0.00115000 | 14.6037564 | 0.01679431 |
0.00114000 | 14.3869210 | 0.01640108 |
0.00113000 | 14.32807069 | 0.01619071 |
0.00112000 | 14.31463387 | 0.01603238 |
0.00111000 | 13.82063956 | 0.01534090 |
0.00109000 | 12.75538523 | 0.01390336 |
0.00108000 | 12.54272217 | 0.01354613 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | METAL |
---|
19:35:47 | SELL | 0.00322863 | 10.0000000 |
16:20:00 | BUY | 0.00500000 | 4.00000000 |
16:20:00 | BUY | 0.00499998 | 200.000800 |
16:20:00 | BUY | 0.00490000 | 69.0591045 |
11:29:51 | BUY | 0.00433000 | 5.00000000 |
00:24:57 | BUY | 0.00433431 | 174.75595548 |
00:21:57 | BUY | 0.00433431 | 177.26411452 |
00:21:57 | BUY | 0.00433430 | 26.98906411 |
00:19:26 | BUY | 0.00433430 | 204.25317863 |
00:13:50 | BUY | 0.00433430 | 204.25317863 |
00:10:46 | BUY | 0.00433430 | 204.25317863 |
21:47:11 | BUY | 0.00420000 | 103.3605345 |
21:06:28 | BUY | 0.00420000 | 5.78267511 |
20:53:30 | BUY | 0.00420000 | 11.59524759 |
20:52:26 | BUY | 0.00420000 | 13.57437029 |
16:30:11 | BUY | 0.00420000 | 15.16534351 |
16:30:10 | BUY | 0.00419999 | 6.00976579 |
16:30:07 | BUY | 0.00419999 | 6.00976385 |
13:31:00 | BUY | 0.00250000 | 0.37764462 |
13:31:00 | BUY | 0.00250000 | 0.27504958 |
13:30:59 | BUY | 0.00250000 | 0.65473966 |
13:30:59 | BUY | 0.00250000 | 1.33659917 |
13:30:59 | BUY | 0.00250000 | 2.51294214 |
13:30:59 | BUY | 0.00250000 | 5.19663223 |
13:30:59 | BUY | 0.00242000 | 3.05439260 |
13:30:45 | SELL | 0.00242000 | 0.37764462 |
13:30:45 | SELL | 0.00242000 | 0.27504958 |
13:30:45 | SELL | 0.00242000 | 0.65473966 |
13:30:45 | SELL | 0.00242000 | 1.33659917 |
13:30:45 | SELL | 0.00242000 | 2.51294214 |
13:30:45 | SELL | 0.00242000 | 5.19663223 |
17:52:45 | SELL | 0.00324497 | 132.70530924 |
17:48:14 | SELL | 0.00334497 | 87.12311988 |
17:48:12 | SELL | 0.00334497 | 62.35505112 |
06:20:24 | SELL | 0.00324497 | 2.88916076 |
06:20:24 | SELL | 0.00334498 | 269.059904 |
06:20:24 | SELL | 0.00334499 | 8.96767041 |
16:24:24 | SELL | 0.00334499 | 1.00000000 |
16:01:06 | SELL | 0.00324498 | 2.05185923 |
16:34:59 | BUY | 0.00250000 | 0.00471444 |
04:56:11 | BUY | 0.00250000 | 0.31515768 |
19:30:08 | BUY | 0.00250000 | 0.05187170 |
19:30:08 | BUY | 0.00250000 | 0.26731392 |
18:48:31 | BUY | 0.00250000 | 0.63633133 |
17:17:24 | BUY | 0.00250000 | 1.25072653 |
15:41:41 | BUY | 0.00250000 | 0.04829152 |
15:41:41 | BUY | 0.00250000 | 2.44227931 |
15:28:52 | BUY | 0.00250000 | 4.89875843 |
15:19:51 | BUY | 0.00250000 | 0.15174872 |
15:19:51 | BUY | 0.00245000 | 0.07751674 |
luckily198908: YO10 investbox not available
maciocia: luckily198908, I know , its just an hypothesis
maciocia: luckily198908, palms was airdropped basically same way ad yo10
luckily198908: oh ok, thanks, i will farm it them and see some more days how it goes
maciocia: luckily198908, exactly one year before
maciocia: you can check palm and make your own idea
maciocia: palms
maciocia: just checked, I received 18777 palms
luckily198908: will palms go up? some are still buying?
maciocia: luckily198908, recently they readded back farming rewards
maciocia: and people started buying again
Remco78 L1: hello what is DICE2v9
maciocia: Remco78, old yobit coin
maciocia: you can only sell on rur market
maciocia: they are worth few pennies
Remco78 L1: maciocia, thanks how can you turn rur to btc or isdt
Remco78 L1: usdt
okika: Remco78, you can sell RUR on USDT market
maciocia: Remco78, check on the left side of this page
maciocia: under market there are several tabs
maciocia: btc eth doge yo w usd rur usdt
maciocia: click on rur or usdt
maciocia: type duce in search bar
maciocia: dice*
maciocia: and sell there
maciocia: well DICE is not on USDT market
maciocia: but RUR or USD or doge are available
Remco78 L1: it says 15 rur for 7000000 dice
maciocia: Remco78, that is what they are worth now
maciocia: it is a old coin
Remco78 L1: what is the 0,07 btc price
Remco78 L1: i now have a dice / btc sell order
maciocia: this is calculated at 1 satoshi per dice
maciocia: but no one will buy in btc market
Remco78 L1: i noticed hahaha
maciocia: because you can buy way cheaper in rur market as you saw
maciocia: so close your btc order and open one in rur market or sell right away at the current rate
maciocia: Remco78, dice was launched in 2020
maciocia: dont remember if it was an airdrop or an ieo
maciocia: or maybe evn before 2020
maciocia: even*
Remco78 L1: but 15 rur is nothing
maciocia: yep
maciocia: Remco78, guess you have been away for a long time
supercoin L0: we need to add citadail to our marktuR9
supercoin L0: market
maciocia: citadail?
hoangbt102 L0: hi
YO9911 L0: Hi, is here any Admin
maciocia: rarely