Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02356656 | - 2.3% | 1581.9 | Ethereum |
ZEC | 0.00038753 | - 2.6% | 448.3 | Zcash |
LTC | 0.00080856 | - 1.3% | 189.9 | Litecoin |
ETC | 0.00016170 | + 1.3% | 114.9 | EthereumClassic |
DASH | 0.00019266 | + 1.1% | 41.1 | DASH |
TRX | 0.00000260 | - 0.8% | 15.8 | Tron Token |
DOGE | 0.00000156 | - 3.2% | 10.2 | Dogecoin |
SHIB-USDTb | T0.00001134 | - 1.6% | 10.2 | SHIBA INU |
DOGE-BTC | 0.00000158 | - 1.9% | 9.7 | Dogecoin |
TRX-BTC | 0.00000263 | + 0.4% | 8.2 | Tron Token |
BCHABC | 0.00015279 | + 1.3% | 7.2 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000026 | 0% | 6 | YoChat Token |
ETH-BTC | 0.02336863 | - 3% | 4.8 | Ethereum |
FLOKIb-USDTb | T0.00007208 | - 2.2% | 3.1 | FLOKI BEP20 |
XRP-BTC | 0.00002054 | - 0.4% | 3 | Ripple |
BTC-USDTt | T103029.11 | - 1.1% | 2 | Bitcoin |
ETH-USDT | T2420.8123654 | - 3.6% | 1.1 | Ethereum |
YO-BTC | 0.00727421 | - 3.3% | 1.1 | Yo Token ERC20 |
BTC-USDT | T103367.45 | - 1.1% | 0.7 | Bitcoin |
BTC-USDTb | T102986.99 | - 1.5% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00220671 | + 0.3% | 0.7 | BONUS |
BTC-RUR | R8234921.03 | - 0.4% | 0.6 | Bitcoin |
ETH-USDC | 2415.9994214 | - 4.2% | 0.6 | Ethereum |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
DOGE-ETH | E0.00006723 | + 0.3% | 0.3 | Dogecoin |
BTC | R8181505.89 | - 0.7% | 0.3 | Bitcoin |
DOGE-USDT | T0.16266143 | - 3.3% | 0.3 | Dogecoin |
TON-BTC | 0.00002847 | + 0.5% | 0.2 | TON Coin |
USDT-RUR | R79.77 | + 1.2% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00006459 | + 1.5% | 0.2 | YO10 Yobit |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
BTC | T104202.80 | + 0.3% | 0.2 | Bitcoin |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
ETH-RUR | R193512.01 | - 2.8% | 0.1 | Ethereum |
LTC-BTC | 0.00080394 | - 1.9% | 0.1 | Litecoin |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
USDT-RUBLIX | 428358.91662 | + 0.3% | 0.1 | USDT ERC20 |
YO-USDT | T752.47616033 | - 4.1% | 0.1 | Yo Token ERC20 |
- DBTC / WAVES
- Last: 0.00013300
- 24High: 0.00013300
- 24Low: 0.00013300
- 24V: 0.01 WAVES
Fiyat | DBTC | WAVES |
---|
0.00013300 | 77.47665695 | 0.01030439 |
0.00013400 | 435.13973368 | 0.05830872 |
0.00013500 | 448.5454198 | 0.06055363 |
0.00013600 | 443.5788636 | 0.06032672 |
0.00013700 | 431.97150374 | 0.05918009 |
0.00013800 | 441.49992479 | 0.06092698 |
0.00013900 | 459.01402984 | 0.06380295 |
0.00014000 | 453.27486862 | 0.06345848 |
0.00014500 | 457.08271426 | 0.06627699 |
0.00015000 | 491.71079131 | 0.07375661 |
0.00015500 | 564.10033325 | 0.08743555 |
0.00016000 | 498.82129027 | 0.07981140 |
0.00016500 | 593.459250 | 0.09792077 |
0.00017000 | 546.35782009 | 0.09288082 |
0.00017500 | 570.70526613 | 0.09987342 |
0.00018000 | 519.71724124 | 0.09354910 |
0.00018500 | 513.4231841 | 0.09498328 |
0.00019000 | 476.48062073 | 0.09053131 |
0.00019500 | 439.0642857 | 0.08561753 |
0.00020000 | 442.37736266 | 0.08847547 |
0.00020500 | 434.51396981 | 0.08907536 |
0.00021000 | 444.3951453 | 0.09332298 |
0.00021500 | 440.85466341 | 0.09478375 |
0.00022000 | 466.88796398 | 0.10271535 |
0.00022500 | 478.50353195 | 0.10766329 |
0.00023000 | 448.47228694 | 0.10314862 |
0.00023500 | 450.57918547 | 0.10588610 |
0.00024000 | 448.15808353 | 0.10755794 |
0.00024500 | 453.97603373 | 0.11122412 |
0.00025000 | 493.77677136 | 0.12344419 |
0.00040000 | 4000.00000 | 1.60000000 |
0.00045497 | 3585.22718 | 1.63117081 |
0.00050000 | 287.8857831 | 0.14394289 |
0.00052779 | 2351.00342 | 1.24083609 |
0.00060605 | 2724.59401 | 1.65124019 |
0.00068901 | 1800.93284 | 1.24086073 |
0.00080486 | 2363.82981 | 1.90255206 |
0.00090009 | 0.17672958 | 0.00015907 |
0.00100000 | 500.000000 | 0.50000000 |
0.00200000 | 31.8100000 | 0.06362000 |
0.00215536 | 0.04685995 | 0.00010100 |
0.00220000 | 0.58858700 | 0.00129489 |
0.00223298 | 6.53475181 | 0.01459197 |
0.00223500 | 10.0000000 | 0.02235000 |
0.00236260 | 2.81327042 | 0.00664663 |
0.00280000 | 38.0000000 | 0.10640000 |
0.00290000 | 360.488500 | 1.04541665 |
0.00323500 | 10.0000000 | 0.03235000 |
0.00408545 | 55.0000000 | 0.22469975 |
0.00420000 | 0.42000000 | 0.00176400 |
Fiyat | DBTC | WAVES |
---|
0.00012900 | 353.58534881 | 0.04561250 |
0.00012800 | 433.45093749 | 0.05548171 |
0.00012700 | 435.31094265 | 0.05528448 |
0.00012600 | 434.07690476 | 0.05469368 |
0.00012500 | 434.304960 | 0.05428812 |
0.00012400 | 434.23951611 | 0.05384569 |
0.00012300 | 435.05471542 | 0.05351172 |
0.00012200 | 3714.0804052 | 0.45311780 |
0.00012100 | 435.73471073 | 0.05272389 |
0.00012000 | 435.71924999 | 0.05228630 |
0.00011900 | 443.51621846 | 0.05277842 |
0.00011800 | 453.04838979 | 0.05345970 |
0.00011700 | 437.16649572 | 0.05114847 |
0.00011600 | 437.54043103 | 0.05075468 |
0.00011500 | 427.38987997 | 0.04914983 |
0.00011400 | 437.36912279 | 0.04986007 |
0.00011300 | 438.70292034 | 0.04957342 |
0.00011200 | 452.97089281 | 0.05073273 |
0.00011100 | 453.38072068 | 0.05032525 |
0.00011000 | 439.93072723 | 0.04839237 |
0.00010900 | 440.20678898 | 0.04798253 |
0.00010800 | 440.78879627 | 0.04760518 |
0.00010700 | 441.07607475 | 0.04719513 |
0.00010600 | 446.05952827 | 0.04728230 |
0.00010500 | 457.15066661 | 0.04800081 |
0.00010400 | 495.70509611 | 0.05155332 |
0.00010300 | 443.08563105 | 0.04563781 |
0.00010200 | 432.55338607 | 0.04412044 |
0.00010100 | 428.86574257 | 0.04331543 |
0.00010082 | 257.07766314 | 0.02591856 |
0.00010000 | 3860.31059 | 0.38603105 |
0.00009900 | 421.22626261 | 0.04170139 |
0.00009800 | 421.47908161 | 0.04130494 |
0.00009700 | 440.17216493 | 0.04269669 |
0.00009600 | 445.21166665 | 0.04274031 |
0.00009500 | 468.2655789 | 0.04448522 |
0.00009400 | 466.23675422 | 0.04382625 |
0.00009300 | 463.67946232 | 0.04312218 |
0.00009200 | 447.56249999 | 0.04117574 |
0.00009100 | 4294.33812569 | 0.39078476 |
0.00009000 | 454.50711107 | 0.04090563 |
0.00008900 | 3847.24167845 | 0.34240450 |
0.00008800 | 505.36681814 | 0.04447227 |
0.00008700 | 507.52080455 | 0.04415430 |
0.00008600 | 482.97988367 | 0.04153626 |
0.00008500 | 468.1333184 | 0.03979133 |
0.00008400 | 439.10452379 | 0.03688477 |
0.00008300 | 426.01602408 | 0.03535932 |
0.00008200 | 426.3784146 | 0.03496302 |
0.00008100 | 426.73592591 | 0.03456560 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | DBTC |
---|
00:38:40 | BUY | 0.00013300 | 25.3595064 |
09:23:05 | BUY | 0.00013300 | 21.68452553 |
09:16:27 | BUY | 0.00013300 | 4.63016383 |
09:16:27 | BUY | 0.00013300 | 11.33056383 |
09:16:27 | BUY | 0.00013300 | 30.55286155 |
08:56:04 | BUY | 0.00013300 | 92.02009499 |
19:11:16 | BUY | 0.00013300 | 158.74826257 |
19:11:16 | BUY | 0.00013200 | 1.61574610 |
13:45:39 | BUY | 0.00013200 | 45.6414414 |
13:45:39 | BUY | 0.00013200 | 207.36815366 |
13:45:39 | BUY | 0.00013200 | 71.88254946 |
13:45:39 | BUY | 0.00013200 | 95.49304687 |
13:45:39 | BUY | 0.00013200 | 387.41216828 |
11:59:13 | BUY | 0.00013200 | 25.5318150 |
11:54:59 | BUY | 0.00013200 | 328.27821614 |
10:33:45 | BUY | 0.00013200 | 31.03293398 |
09:00:53 | BUY | 0.00013200 | 308.53973855 |
07:08:07 | BUY | 0.00013200 | 19.12583907 |
06:53:24 | BUY | 0.00013200 | 102.0485101 |
06:53:24 | BUY | 0.00013100 | 0.00851206 |
15:40:50 | BUY | 0.00013100 | 56.91007283 |
10:09:52 | SELL | 0.00012700 | 56.91858489 |
03:37:53 | BUY | 0.00013200 | 346.55249829 |
03:37:53 | BUY | 0.00013100 | 57.42136131 |
03:37:53 | BUY | 0.00013100 | 289.71617529 |
03:37:53 | BUY | 0.00013100 | 75.06490434 |
03:12:30 | BUY | 0.00013000 | 44.00481989 |
03:12:30 | BUY | 0.00013000 | 12.9137650 |
13:40:02 | BUY | 0.00013000 | 346.046520 |
12:18:53 | BUY | 0.00013000 | 14.4749126 |
07:20:18 | BUY | 0.00013000 | 4.96704600 |
07:20:17 | BUY | 0.00012900 | 4.19507340 |
07:20:17 | BUY | 0.00012900 | 0.08969980 |
16:26:00 | BUY | 0.00012900 | 100.16885474 |
16:18:23 | BUY | 0.00012900 | 62.74821363 |
16:14:00 | BUY | 0.00012900 | 62.89217216 |
16:13:35 | BUY | 0.00012900 | 62.88963133 |
14:13:05 | BUY | 0.00012900 | 129.63139494 |
14:13:05 | BUY | 0.00012800 | 0.47058489 |
14:12:46 | BUY | 0.00012800 | 18.51037337 |
14:12:46 | BUY | 0.00012800 | 92.46678367 |
14:12:45 | BUY | 0.00012800 | 123.84470097 |
14:12:24 | BUY | 0.00012800 | 187.53384741 |
14:12:24 | BUY | 0.00012700 | 1.10695225 |
14:11:55 | BUY | 0.00012700 | 6.64906168 |
14:11:55 | BUY | 0.00012700 | 99.49069951 |
14:11:55 | BUY | 0.00012700 | 193.5650521 |
14:11:19 | BUY | 0.00012700 | 122.22953527 |
14:11:19 | BUY | 0.00012600 | 0.83230409 |
14:11:19 | BUY | 0.00012600 | 222.08046679 |
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice