Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • CRPTerc20 / WAVES
  • Last: 0.09250000
  • 24High: 0.09250000
  • 24Low: 0.09250000
  • 24V: 0.01 WAVES
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.0910.0920.0930.09400.00250.0050.0075
SATIN ALMA
0.09250000
Miktar:
CRPT(e)
Fiyat:
WAVES
Toplam:
WAVES
Komisyon (0.2%):
WAVES
Toplam+Komisyon:
WAVES
Satış emirleri
Fiyat CRPT(e) WAVES
0.09250000 1.04907563 0.09703949
0.09300000 0.00236303 0.00021976
0.09350000 0.00142456 0.00013319
0.09400000 0.00238907 0.00022457
0.09450000 0.00228726 0.00021614
0.09500000 0.00373795 0.00035510
0.09550000 0.00239362 0.00022859
0.09600000 0.00254931 0.00024473
0.09650000 0.00258884 0.00024982
0.09700000 0.00537283 0.00052116
0.09750000 0.00236084 0.00023018
0.09800000 0.00255481 0.00025037
0.09850000 0.00258639 0.00025475
0.09900000 0.00219569 0.00021737
0.09950000 0.00222116 0.00022100
0.10000000 0.00489502 0.00048950
0.10050000 0.00215810 0.00021688
0.10100000 0.00099304 0.00010029
0.10150000 0.00256910 0.00026076
0.10200000 0.00408509 0.00041667
0.10500000 0.00754865 0.00079260
0.10700000 0.00251872 0.00026950
0.11000000 0.00134557 0.00014801
0.11200000 0.00119630 0.00013398
0.11500000 0.00020937 0.00002407
0.11700000 0.00099116 0.00011596
0.12000000 0.00112194 0.00013463
0.12061188 0.11172559 0.01347543
0.12200000 0.00102683 0.00012527
0.12500000 0.00095616 0.00011952
0.12700000 0.00086058 0.00010929
0.13000000 0.00106784 0.00013881
0.13200000 0.00100914 0.00013320
0.13500000 0.00113069 0.00015264
0.13700000 0.00013007 0.00001781
0.14000000 0.00090688 0.00012696
0.14200000 0.00106569 0.00015132
0.14500000 0.00098050 0.00014217
0.14700000 0.00093774 0.00013784
0.15000000 0.00074076 0.00011111
0.15200000 0.00090843 0.00013808
0.15500000 0.00090780 0.00014070
0.18000000 0.00100000 0.00018000
0.19000000 0.00100000 0.00019000
0.20000000 0.00100000 0.00020000
0.21000000 0.00100000 0.00021000
0.22000000 0.00100000 0.00022000
0.23200000 0.00100000 0.00023200
0.24320000 0.00100000 0.00024320
0.25432000 0.00100000 0.00025432
SATIŞ
0.09100000
Miktar:
CRPT(e)
Fiyat:
WAVES
Toplam:
WAVES
Komisyon (0.2%):
WAVES
Toplam-Komisyon:
WAVES
Satın alma emirleri
Fiyat CRPT(e) WAVES
0.09100000 4.49791062 0.40930986
0.09050000 6.02890106 0.54561554
0.09000000 0.00623887 0.00056149
0.08950000 0.00230938 0.00020668
0.08900000 0.00268179 0.00023867
0.08850000 0.00247445 0.00021898
0.08800000 0.00375249 0.00033021
0.08750000 0.00128102 0.00011208
0.08700000 0.00658528 0.00057291
0.08650000 0.00245687 0.00021251
0.08600000 0.00297011 0.00025542
0.08550000 0.00230725 0.00019726
0.08500000 0.00625128 0.00053135
0.08450000 0.00258555 0.00021847
0.08420000 0.00132957 0.00011194
0.08400000 0.00406463 0.00034142
0.08350000 1.02799263 0.08583738
0.08320000 0.00134543 0.00011193
0.08300000 0.00418324 0.00034720
0.08250000 0.00469308 0.00038717
0.08220000 0.00134622 0.00011065
0.08200000 0.00967961 0.00079372
0.08150000 0.00521803 0.00042526
0.08120000 0.00134704 0.00010937
0.08100000 0.00417567 0.00033822
0.08050000 0.00522136 0.00042031
0.08000000 0.01300749 0.00104059
0.07950000 0.00452112 0.00035942
0.07900000 0.00500497 0.00039539
0.07850000 0.00522878 0.00041045
0.07800000 0.00667140 0.00052036
0.07750000 0.00523264 0.00040552
0.07700000 0.01407439 0.00108372
0.07650000 7.84837372 0.60040058
0.07600000 0.00674526 0.00051263
0.07550000 0.00524039 0.00039564
0.07518097 14.98771218 1.12679073
0.07500000 0.01406612 0.00105495
0.07450000 0.00379167 0.00028247
0.07400000 0.01322531 0.00097867
0.07350000 0.00529714 0.00038933
0.07300000 0.00674340 0.00049226
0.07250000 0.00551874 0.00040010
0.07200000 0.01358149 0.00097786
0.07150000 0.00520013 0.00037180
0.07100000 7.04675548 0.50031963
0.07050000 0.00331815 0.00023392
0.07000000 0.01870536 0.00130937
0.06900000 0.00168797 0.00011646
0.06800000 0.00173161 0.00011774
İşlem geçmişi
Zaman Fiyat
CRPT(e) [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat CRPT(e)
09:10:31 BUY 0.09250000 0.00361366
09:10:31 BUY 0.09250000 0.00269197
09:06:48 SELL 0.09100000 0.00191550
07:39:28 SELL 0.09100000 0.00403505
05:55:50 SELL 0.09100000 0.00730084
05:45:58 SELL 0.09100000 0.00341851
05:45:08 SELL 0.09100000 0.00124604
05:07:04 SELL 0.09100000 0.01776101
04:57:04 SELL 0.09100000 0.00568158
04:50:17 SELL 0.09100000 0.00176484
04:25:28 SELL 0.09100000 0.03344608
04:14:07 SELL 0.09100000 0.00186759
03:44:58 SELL 0.09100000 0.00235638
02:55:23 SELL 0.09100000 0.01058929
02:22:08 SELL 0.09100000 0.00998083
02:18:46 SELL 0.09100000 0.00112768
02:12:00 SELL 0.09100000 0.01225790
01:58:02 SELL 0.09100000 0.00235242
01:55:59 SELL 0.09100000 0.00115374
01:32:55 SELL 0.09100000 0.74047149
22:55:50 SELL 0.09100000 0.00150550
13:39:11 SELL 0.09100000 0.02761601
12:53:32 SELL 0.09100000 0.00643640
11:57:20 SELL 0.09100000 0.00146418
11:40:50 SELL 0.09100000 0.00621785
11:23:53 SELL 0.09100000 0.00570734
10:59:37 SELL 0.09100000 0.03765367
10:46:39 SELL 0.09100000 0.01073159
09:35:55 SELL 0.09100000 0.00626515
09:34:33 SELL 0.09100000 0.01053142
08:41:18 SELL 0.09100000 0.01070607
08:30:21 SELL 0.09100000 0.01099890
07:43:04 SELL 0.09100000 0.00475940
07:43:04 SELL 0.09100000 0.00269197
07:43:04 SELL 0.09150000 0.00034450
19:41:42 SELL 0.09150000 0.00108905
19:41:42 SELL 0.09150000 0.00127398
19:41:41 SELL 0.09200000 0.00004521
19:17:49 SELL 0.09200000 0.00136892
19:17:49 SELL 0.09200000 0.00142456
20:41:10 SELL 0.09250000 0.00117805
20:41:09 SELL 0.09250000 0.00121102
20:41:09 SELL 0.09300000 0.00226139
02:32:52 BUY 0.09450000 0.00223460
02:32:52 BUY 0.09400000 0.00000450
02:25:30 BUY 0.09400000 0.00115939
02:25:30 BUY 0.09400000 0.00012505
00:17:03 SELL 0.09250000 0.00116389
00:17:03 SELL 0.09250000 0.00016100
21:09:25 BUY 0.09400000 0.00107146
Sohbet

maciocia: if they do some announcement about yo10 it can go up

maciocia: like if they increase farming reward

maciocia: or add yo10 to investbox

maciocia: or do an airdrop for yo10 holders

maciocia: and so on

maciocia: but if they dont do that yo10 value is supposed to go down

maciocia: you bever know with yobit

maciocia: never*

luckily198908: YO10 investbox not available

maciocia: luckily198908, I know , its just an hypothesis

maciocia: luckily198908, palms was airdropped basically same way ad yo10

luckily198908: oh ok, thanks, i will farm it them and see some more days how it goes

maciocia: luckily198908, exactly one year before

maciocia: you can check palm and make your own idea

maciocia: palms

maciocia: just checked, I received 18777 palms

luckily198908: will palms go up? some are still buying?

maciocia: luckily198908, recently they readded back farming rewards

maciocia: and people started buying again

Remco78 L1: hello what is DICE2v9

maciocia: Remco78, old yobit coin

maciocia: you can only sell on rur market

maciocia: they are worth few pennies

Remco78 L1: maciocia, thanks how can you turn rur to btc or isdt

Remco78 L1: usdt

okika: Remco78, you can sell RUR on USDT market

maciocia: Remco78, check on the left side of this page

maciocia: under market there are several tabs

maciocia: btc eth doge yo w usd rur usdt

maciocia: click on rur or usdt

maciocia: type duce in search bar

maciocia: dice*

maciocia: and sell there

maciocia: well DICE is not on USDT market

maciocia: but RUR or USD or doge are available

Remco78 L1: it says 15 rur for 7000000 dice

maciocia: Remco78, that is what they are worth now

maciocia: it is a old coin

Remco78 L1: what is the 0,07 btc price

Remco78 L1: i now have a dice / btc sell order

maciocia: this is calculated at 1 satoshi per dice

maciocia: but no one will buy in btc market

Remco78 L1: i noticed hahaha

maciocia: because you can buy way cheaper in rur market as you saw

maciocia: so close your btc order and open one in rur market or sell right away at the current rate

maciocia: Remco78, dice was launched in 2020

maciocia: dont remember if it was an airdrop or an ieo

maciocia: or maybe evn before 2020

maciocia: even*

Remco78 L1: but 15 rur is nothing