Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03619000 | - 2.1% | 2113 | Ethereum |
ZEC | 0.00057174 | - 4.3% | 585.4 | Zcash |
DASH | 0.00042540 | - 3.2% | 208.1 | DASH |
LTC | 0.00111905 | - 2.7% | 195.7 | Litecoin |
ETC | 0.00028982 | + 0.1% | 140.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 38.3 | YoChat Token |
DOGE-BTC | 0.00000387 | - 0.6% | 21 | Dogecoin |
SHIB-USDTb | T0.00002410 | + 1.2% | 8.4 | SHIBA INU |
XRP-BTC | 0.00002398 | - 0.5% | 7.7 | Ripple |
TRX-BTC | 0.00000266 | - 0.4% | 7 | Tron Token |
ETH-BTC | 0.03609499 | - 2.3% | 3.7 | Ethereum |
BCHABC | 0.00011189 | + 11.9% | 3.4 | BitcoinCashABC |
BTC-USDTt | T101371.58 | + 2.7% | 3.2 | Bitcoin |
BTC | T101500.00 | + 3.1% | 2.5 | Bitcoin |
BTC | T102024.85 | + 3.4% | 2.1 | Bitcoin |
BNB-BTC | 0.00716714 | - 0.4% | 2 | BNB BSC |
BTC-RUR | R9979841.11 | + 2.8% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00020077 | + 2.8% | 1.5 | FLOKI BEP20 |
BTC-USDT | T101475.10 | + 2.6% | 1.4 | Bitcoin |
BTC-USDTb | T101441.79 | + 2.6% | 0.9 | Bitcoin |
DOGE-ETH | E0.00010756 | + 2% | 0.9 | Dogecoin |
WSHIB-SHIB | 1.41423209 | + 1% | 0.9 | Wrapped Shiba |
YO10-USDTt | T0.00074818 | - 7.4% | 0.8 | YO10 Yobit |
TRX | 0.00000265 | - 1.9% | 0.7 | Tron Token |
BONUS-DOGE | D0.00255547 | - 0.1% | 0.6 | BONUS |
BTC | R9930610.99 | + 3.1% | 0.5 | Bitcoin |
ETH-USDT | T3667.1426838 | + 0.6% | 0.5 | Ethereum |
DOGE-USDT | T0.39368963 | + 2.5% | 0.5 | Dogecoin |
WBNB-BTC | 0.00716358 | - 0.8% | 0.5 | WBNB BEP20 |
ETH-RUR | R361382.96 | + 1.2% | 0.4 | Ethereum |
TONb-BTC | 0.00005635 | - 2.2% | 0.4 | TON BEP20 |
USDTe-USDTt | T1.00313700 | + 0.6% | 0.3 | USDT ERC20 |
ETH-USDC | 3662.3430067 | + 0.5% | 0.2 | Ethereum |
HEX | E0.00000085 | 0% | 0.2 | HEX Token |
BTC | $103002.60 | + 3.1% | 0.2 | Bitcoin |
USDT | $1.01 | + 0.5% | 0.2 | USDT ERC20 |
ETH | R358434.27 | + 0.9% | 0.2 | Ethereum |
YOSTEP-USDT | T0.02846712 | + 3% | 0.2 | YOSTEP |
USDT | R98.76 | + 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00005634 | - 2% | 0.2 | TON Coin |
- CRPTerc20 / WAVES
- Last: 0.09250000
- 24High: 0.09250000
- 24Low: 0.09250000
- 24V: 0.01 WAVES
Fiyat | CRPT(e) | WAVES |
---|
0.09250000 | 1.04907563 | 0.09703949 |
0.09300000 | 0.00236303 | 0.00021976 |
0.09350000 | 0.00142456 | 0.00013319 |
0.09400000 | 0.00238907 | 0.00022457 |
0.09450000 | 0.00228726 | 0.00021614 |
0.09500000 | 0.00373795 | 0.00035510 |
0.09550000 | 0.00239362 | 0.00022859 |
0.09600000 | 0.00254931 | 0.00024473 |
0.09650000 | 0.00258884 | 0.00024982 |
0.09700000 | 0.00537283 | 0.00052116 |
0.09750000 | 0.00236084 | 0.00023018 |
0.09800000 | 0.00255481 | 0.00025037 |
0.09850000 | 0.00258639 | 0.00025475 |
0.09900000 | 0.00219569 | 0.00021737 |
0.09950000 | 0.00222116 | 0.00022100 |
0.10000000 | 0.00489502 | 0.00048950 |
0.10050000 | 0.00215810 | 0.00021688 |
0.10100000 | 0.00099304 | 0.00010029 |
0.10150000 | 0.00256910 | 0.00026076 |
0.10200000 | 0.00408509 | 0.00041667 |
0.10500000 | 0.00754865 | 0.00079260 |
0.10700000 | 0.00251872 | 0.00026950 |
0.11000000 | 0.00134557 | 0.00014801 |
0.11200000 | 0.00119630 | 0.00013398 |
0.11500000 | 0.00020937 | 0.00002407 |
0.11700000 | 0.00099116 | 0.00011596 |
0.12000000 | 0.00112194 | 0.00013463 |
0.12061188 | 0.11172559 | 0.01347543 |
0.12200000 | 0.00102683 | 0.00012527 |
0.12500000 | 0.00095616 | 0.00011952 |
0.12700000 | 0.00086058 | 0.00010929 |
0.13000000 | 0.00106784 | 0.00013881 |
0.13200000 | 0.00100914 | 0.00013320 |
0.13500000 | 0.00113069 | 0.00015264 |
0.13700000 | 0.00013007 | 0.00001781 |
0.14000000 | 0.00090688 | 0.00012696 |
0.14200000 | 0.00106569 | 0.00015132 |
0.14500000 | 0.00098050 | 0.00014217 |
0.14700000 | 0.00093774 | 0.00013784 |
0.15000000 | 0.00074076 | 0.00011111 |
0.15200000 | 0.00090843 | 0.00013808 |
0.15500000 | 0.00090780 | 0.00014070 |
0.18000000 | 0.00100000 | 0.00018000 |
0.19000000 | 0.00100000 | 0.00019000 |
0.20000000 | 0.00100000 | 0.00020000 |
0.21000000 | 0.00100000 | 0.00021000 |
0.22000000 | 0.00100000 | 0.00022000 |
0.23200000 | 0.00100000 | 0.00023200 |
0.24320000 | 0.00100000 | 0.00024320 |
0.25432000 | 0.00100000 | 0.00025432 |
Fiyat | CRPT(e) | WAVES |
---|
0.09100000 | 4.49791062 | 0.40930986 |
0.09050000 | 6.02890106 | 0.54561554 |
0.09000000 | 0.00623887 | 0.00056149 |
0.08950000 | 0.00230938 | 0.00020668 |
0.08900000 | 0.00268179 | 0.00023867 |
0.08850000 | 0.00247445 | 0.00021898 |
0.08800000 | 0.00375249 | 0.00033021 |
0.08750000 | 0.00128102 | 0.00011208 |
0.08700000 | 0.00658528 | 0.00057291 |
0.08650000 | 0.00245687 | 0.00021251 |
0.08600000 | 0.00297011 | 0.00025542 |
0.08550000 | 0.00230725 | 0.00019726 |
0.08500000 | 0.00625128 | 0.00053135 |
0.08450000 | 0.00258555 | 0.00021847 |
0.08420000 | 0.00132957 | 0.00011194 |
0.08400000 | 0.00406463 | 0.00034142 |
0.08350000 | 1.02799263 | 0.08583738 |
0.08320000 | 0.00134543 | 0.00011193 |
0.08300000 | 0.00418324 | 0.00034720 |
0.08250000 | 0.00469308 | 0.00038717 |
0.08220000 | 0.00134622 | 0.00011065 |
0.08200000 | 0.00967961 | 0.00079372 |
0.08150000 | 0.00521803 | 0.00042526 |
0.08120000 | 0.00134704 | 0.00010937 |
0.08100000 | 0.00417567 | 0.00033822 |
0.08050000 | 0.00522136 | 0.00042031 |
0.08000000 | 0.01300749 | 0.00104059 |
0.07950000 | 0.00452112 | 0.00035942 |
0.07900000 | 0.00500497 | 0.00039539 |
0.07850000 | 0.00522878 | 0.00041045 |
0.07800000 | 0.00667140 | 0.00052036 |
0.07750000 | 0.00523264 | 0.00040552 |
0.07700000 | 0.01407439 | 0.00108372 |
0.07650000 | 7.84837372 | 0.60040058 |
0.07600000 | 0.00674526 | 0.00051263 |
0.07550000 | 0.00524039 | 0.00039564 |
0.07518097 | 14.98771218 | 1.12679073 |
0.07500000 | 0.01406612 | 0.00105495 |
0.07450000 | 0.00379167 | 0.00028247 |
0.07400000 | 0.01322531 | 0.00097867 |
0.07350000 | 0.00529714 | 0.00038933 |
0.07300000 | 0.00674340 | 0.00049226 |
0.07250000 | 0.00551874 | 0.00040010 |
0.07200000 | 0.01358149 | 0.00097786 |
0.07150000 | 0.00520013 | 0.00037180 |
0.07100000 | 7.04675548 | 0.50031963 |
0.07050000 | 0.00331815 | 0.00023392 |
0.07000000 | 0.01870536 | 0.00130937 |
0.06900000 | 0.00168797 | 0.00011646 |
0.06800000 | 0.00173161 | 0.00011774 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | CRPT(e) |
---|
09:10:31 | BUY | 0.09250000 | 0.00361366 |
09:10:31 | BUY | 0.09250000 | 0.00269197 |
09:06:48 | SELL | 0.09100000 | 0.00191550 |
07:39:28 | SELL | 0.09100000 | 0.00403505 |
05:55:50 | SELL | 0.09100000 | 0.00730084 |
05:45:58 | SELL | 0.09100000 | 0.00341851 |
05:45:08 | SELL | 0.09100000 | 0.00124604 |
05:07:04 | SELL | 0.09100000 | 0.01776101 |
04:57:04 | SELL | 0.09100000 | 0.00568158 |
04:50:17 | SELL | 0.09100000 | 0.00176484 |
04:25:28 | SELL | 0.09100000 | 0.03344608 |
04:14:07 | SELL | 0.09100000 | 0.00186759 |
03:44:58 | SELL | 0.09100000 | 0.00235638 |
02:55:23 | SELL | 0.09100000 | 0.01058929 |
02:22:08 | SELL | 0.09100000 | 0.00998083 |
02:18:46 | SELL | 0.09100000 | 0.00112768 |
02:12:00 | SELL | 0.09100000 | 0.01225790 |
01:58:02 | SELL | 0.09100000 | 0.00235242 |
01:55:59 | SELL | 0.09100000 | 0.00115374 |
01:32:55 | SELL | 0.09100000 | 0.74047149 |
22:55:50 | SELL | 0.09100000 | 0.00150550 |
13:39:11 | SELL | 0.09100000 | 0.02761601 |
12:53:32 | SELL | 0.09100000 | 0.00643640 |
11:57:20 | SELL | 0.09100000 | 0.00146418 |
11:40:50 | SELL | 0.09100000 | 0.00621785 |
11:23:53 | SELL | 0.09100000 | 0.00570734 |
10:59:37 | SELL | 0.09100000 | 0.03765367 |
10:46:39 | SELL | 0.09100000 | 0.01073159 |
09:35:55 | SELL | 0.09100000 | 0.00626515 |
09:34:33 | SELL | 0.09100000 | 0.01053142 |
08:41:18 | SELL | 0.09100000 | 0.01070607 |
08:30:21 | SELL | 0.09100000 | 0.01099890 |
07:43:04 | SELL | 0.09100000 | 0.00475940 |
07:43:04 | SELL | 0.09100000 | 0.00269197 |
07:43:04 | SELL | 0.09150000 | 0.00034450 |
19:41:42 | SELL | 0.09150000 | 0.00108905 |
19:41:42 | SELL | 0.09150000 | 0.00127398 |
19:41:41 | SELL | 0.09200000 | 0.00004521 |
19:17:49 | SELL | 0.09200000 | 0.00136892 |
19:17:49 | SELL | 0.09200000 | 0.00142456 |
20:41:10 | SELL | 0.09250000 | 0.00117805 |
20:41:09 | SELL | 0.09250000 | 0.00121102 |
20:41:09 | SELL | 0.09300000 | 0.00226139 |
02:32:52 | BUY | 0.09450000 | 0.00223460 |
02:32:52 | BUY | 0.09400000 | 0.00000450 |
02:25:30 | BUY | 0.09400000 | 0.00115939 |
02:25:30 | BUY | 0.09400000 | 0.00012505 |
00:17:03 | SELL | 0.09250000 | 0.00116389 |
00:17:03 | SELL | 0.09250000 | 0.00016100 |
21:09:25 | BUY | 0.09400000 | 0.00107146 |
maciocia: if they do some announcement about yo10 it can go up
maciocia: like if they increase farming reward
maciocia: or add yo10 to investbox
maciocia: or do an airdrop for yo10 holders
maciocia: and so on
maciocia: but if they dont do that yo10 value is supposed to go down
maciocia: you bever know with yobit
maciocia: never*
luckily198908: YO10 investbox not available
maciocia: luckily198908, I know , its just an hypothesis
maciocia: luckily198908, palms was airdropped basically same way ad yo10
luckily198908: oh ok, thanks, i will farm it them and see some more days how it goes
maciocia: luckily198908, exactly one year before
maciocia: you can check palm and make your own idea
maciocia: palms
maciocia: just checked, I received 18777 palms
luckily198908: will palms go up? some are still buying?
maciocia: luckily198908, recently they readded back farming rewards
maciocia: and people started buying again
Remco78 L1: hello what is DICE2v9
maciocia: Remco78, old yobit coin
maciocia: you can only sell on rur market
maciocia: they are worth few pennies
Remco78 L1: maciocia, thanks how can you turn rur to btc or isdt
Remco78 L1: usdt
okika: Remco78, you can sell RUR on USDT market
maciocia: Remco78, check on the left side of this page
maciocia: under market there are several tabs
maciocia: btc eth doge yo w usd rur usdt
maciocia: click on rur or usdt
maciocia: type duce in search bar
maciocia: dice*
maciocia: and sell there
maciocia: well DICE is not on USDT market
maciocia: but RUR or USD or doge are available
Remco78 L1: it says 15 rur for 7000000 dice
maciocia: Remco78, that is what they are worth now
maciocia: it is a old coin
Remco78 L1: what is the 0,07 btc price
Remco78 L1: i now have a dice / btc sell order
maciocia: this is calculated at 1 satoshi per dice
maciocia: but no one will buy in btc market
Remco78 L1: i noticed hahaha
maciocia: because you can buy way cheaper in rur market as you saw
maciocia: so close your btc order and open one in rur market or sell right away at the current rate
maciocia: Remco78, dice was launched in 2020
maciocia: dont remember if it was an airdrop or an ieo
maciocia: or maybe evn before 2020
maciocia: even*
Remco78 L1: but 15 rur is nothing