Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03310306 | - 1.2% | 1891.8 | Ethereum |
ZEC | 0.00044583 | - 0.5% | 476.7 | Zcash |
LTC | 0.00092768 | + 0.9% | 187.7 | Litecoin |
ETC | 0.00021944 | - 5.1% | 108.6 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000394 | - 5.3% | 57.5 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 7% | 35.2 | Ripple |
SHIB-USDTb | T0.00002423 | - 0.4% | 21.4 | SHIBA INU |
TRX-BTC | 0.00000204 | - 3.8% | 12.9 | Tron Token |
ETH-BTC | 0.03305501 | - 0.9% | 11.4 | Ethereum |
FLOKIb-USDTb | T0.00025978 | + 8.7% | 10.1 | FLOKI BEP20 |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-RUR | R9288471.64 | + 5.3% | 3.5 | Bitcoin |
BTC-USDTt | T97522.24 | + 5.1% | 3.5 | Bitcoin |
BTC-USDTb | T97286.59 | + 4.5% | 2.9 | Bitcoin |
TONb-BTC | 0.00005626 | - 4.3% | 2.8 | TON BEP20 |
BTC-USDT | T97638.67 | + 4.9% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00627495 | - 4.8% | 1.9 | BNB BSC |
DOGE-ETH | E0.00011964 | - 4.7% | 1.9 | Dogecoin |
DOGE-USDT | T0.38458699 | - 0.8% | 1.6 | Dogecoin |
ETH-USDT | T3221.8002051 | + 4.1% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.6% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005597 | - 3.7% | 0.8 | TON Coin |
BTC | R9221288.39 | + 4.5% | 0.7 | Bitcoin |
ETH-USDC | 3227.7867054 | + 3.9% | 0.7 | Ethereum |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00627681 | - 4.5% | 0.6 | WBNB BEP20 |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.97735 | - 0.6% | 0.5 | USDT ERC20 |
SHIBA2 | 0.00000023 | - 8% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000394 | - 6% | 0.3 | Dogecoin |
ETH-RUR | R304114.16 | + 2.9% | 0.3 | Ethereum |
USDT-RUR | R94.48 | - 0.7% | 0.3 | USDT ERC20 |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- ZET2 / WAVES
- Last: 0.00971980
- 24High: 0.00971980
- 24Low: 0.00971980
- 24V: 0 WAVES
Цена | ZET2 | WAVES |
---|
0.01410380 | 33.18043284 | 0.46797018 |
0.01410381 | 4.11530679 | 0.05804150 |
0.01410388 | 109.837760 | 1.54913858 |
0.01570396 | 95.5681500 | 1.50079840 |
0.01754399 | 75.0000000 | 1.31579925 |
0.01754900 | 0.01000000 | 0.00017549 |
0.02000000 | 0.01000000 | 0.00020000 |
0.02404800 | 0.01000000 | 0.00024048 |
0.02404864 | 50.0000000 | 1.20243200 |
0.02406650 | 1.00498618 | 0.02418649 |
0.05000000 | 0.00210000 | 0.00010500 |
0.09700000 | 0.01000000 | 0.00097000 |
0.09800000 | 100.000000 | 9.80000000 |
0.09900000 | 0.01000000 | 0.00099000 |
0.09999999 | 50.0000000 | 4.99999950 |
0.10000000 | 0.20000000 | 0.02000000 |
0.20000000 | 0.01000000 | 0.00200000 |
0.30087542 | 0.50000000 | 0.15043771 |
0.35000000 | 1.00000000 | 0.35000000 |
0.48000000 | 23.59048557 | 11.32343307 |
0.50600750 | 1.14258543 | 0.57815679 |
0.55000000 | 1.00000000 | 0.55000000 |
0.60075000 | 1.25854348 | 0.75606999 |
0.67800000 | 3.00000000 | 2.03400000 |
0.75000000 | 0.95333333 | 0.71499999 |
0.77800000 | 3.00000000 | 2.33400000 |
0.85000000 | 1.00000000 | 0.85000000 |
0.87800000 | 3.00000000 | 2.63400000 |
0.90000000 | 0.77777777 | 0.69999999 |
0.96800000 | 1.00000000 | 0.96800000 |
0.97800000 | 3.00000000 | 2.93400000 |
0.99999999 | 1.00000000 | 0.99999999 |
1.00000000 | 0.20000000 | 0.20000000 |
1.00810000 | 2.00000000 | 2.01620000 |
1.05000000 | 1.00000000 | 1.05000000 |
1.08960618 | 0.64187343 | 0.69938925 |
1.28960618 | 0.58638310 | 0.75620326 |
1.39780000 | 3.00000000 | 4.19340000 |
1.60617742 | 0.43581735 | 0.69999998 |
1.97800000 | 3.00000000 | 5.93400000 |
1.99999999 | 1.35000000 | 2.69999998 |
2.00000000 | 0.01000000 | 0.02000000 |
2.00810000 | 2.00000000 | 4.01620000 |
2.39780000 | 3.00000000 | 7.19340000 |
2.50000000 | 0.25999999 | 0.64999997 |
2.99999999 | 1.20000000 | 3.59999998 |
3.50000000 | 0.17500000 | 0.61250000 |
3.99999999 | 1.17500000 | 4.69999998 |
4.00810000 | 2.00000000 | 8.01620000 |
4.39780000 | 3.00000000 | 13.1934000 |
Цена | ZET2 | WAVES |
---|
0.00970000 | 8.21449586 | 0.07968060 |
0.00960000 | 8.21706458 | 0.07888381 |
0.00950000 | 8.21968524 | 0.07808700 |
0.00940000 | 8.22236060 | 0.07729018 |
0.00930000 | 8.22509568 | 0.07649338 |
0.00920000 | 8.22789019 | 0.07569658 |
0.00910000 | 8.23074614 | 0.07489978 |
0.00900000 | 8.23366332 | 0.07410296 |
0.00890000 | 8.40909885 | 0.07484097 |
0.00880000 | 8.48658408 | 0.07468193 |
0.00870000 | 8.49301608 | 0.07388923 |
0.00860000 | 8.44951859 | 0.07266585 |
0.00850000 | 8.24928941 | 0.07011895 |
0.00840000 | 8.25263570 | 0.06932213 |
0.00830000 | 8.25606506 | 0.06852533 |
0.00820000 | 8.25957682 | 0.06772852 |
0.00810000 | 8.26317654 | 0.06693172 |
0.00800000 | 8.26686500 | 0.06613492 |
0.00790000 | 8.27064810 | 0.06533811 |
0.00780000 | 8.27452692 | 0.06454130 |
0.00770000 | 8.27850779 | 0.06374450 |
0.00760000 | 8.28259209 | 0.06294769 |
0.00750000 | 8.28678533 | 0.06215088 |
0.00740000 | 8.29109323 | 0.06135408 |
0.00730000 | 8.60195068 | 0.06279423 |
0.00720000 | 8.61138192 | 0.06200194 |
0.00710000 | 8.62109153 | 0.06120974 |
0.00700000 | 9.39006427 | 0.06573044 |
0.00690000 | 9.33414345 | 0.06440558 |
0.00680000 | 9.35704409 | 0.06362789 |
0.00670000 | 11.0948103 | 0.07433522 |
0.00665000 | 10.43325253 | 0.06938112 |
0.00660000 | 9.60704995 | 0.06340652 |
0.00650000 | 10.20556755 | 0.06633618 |
0.00640000 | 9.66104997 | 0.06183071 |
0.00630000 | 10.43573797 | 0.06574514 |
0.00620000 | 10.34368091 | 0.06413082 |
0.00610000 | 10.04512763 | 0.06127527 |
0.00600000 | 9.78434827 | 0.05870608 |
0.00590000 | 9.54783576 | 0.05633223 |
0.00580000 | 9.57185342 | 0.05551674 |
0.00570000 | 9.03752452 | 0.05151388 |
0.00560000 | 9.05942141 | 0.05073275 |
0.00550000 | 9.12421632 | 0.05018318 |
0.00540000 | 9.14029627 | 0.04935759 |
0.00530000 | 9.73785652 | 0.05161063 |
0.00520000 | 9.36244802 | 0.04868472 |
0.00510000 | 9.27628820 | 0.04730906 |
0.00500000 | 9.90335600 | 0.04951678 |
0.00490000 | 9.04907999 | 0.04434049 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | ZET2 |
---|
06:06:36 | SELL | 0.00971980 | 0.93916029 |
05:53:21 | SELL | 0.00971980 | 7.12332046 |
04:12:44 | SELL | 0.00971980 | 8.51429968 |
04:02:23 | SELL | 0.00971980 | 11.29659463 |
03:40:34 | SELL | 0.00971980 | 5.30705778 |
03:40:32 | SELL | 0.00971981 | 1.89286230 |
20:11:37 | SELL | 0.00971981 | 2.22244449 |
04:42:45 | BUY | 0.01000000 | 0.11502500 |
04:08:47 | BUY | 0.01000000 | 0.11139720 |
02:07:54 | BUY | 0.01000000 | 0.22413772 |
00:35:55 | BUY | 0.01000000 | 0.44017664 |
00:35:39 | BUY | 0.01000000 | 0.88745108 |
00:35:24 | BUY | 0.01000000 | 1.76791016 |
00:34:55 | BUY | 0.01000000 | 0.42021855 |
00:34:49 | BUY | 0.01000000 | 0.48593213 |
00:34:45 | BUY | 0.01000000 | 2.93864767 |
00:34:40 | BUY | 0.01000000 | 0.60910296 |
00:34:40 | BUY | 0.01000000 | 0.01050000 |
00:34:40 | BUY | 0.00990000 | 1.38029322 |
00:34:26 | BUY | 0.00990000 | 3.24729138 |
00:34:24 | BUY | 0.00990000 | 3.37241540 |
00:34:24 | BUY | 0.00980000 | 0.62758456 |
00:34:23 | BUY | 0.00980000 | 0.62758359 |
23:32:43 | BUY | 0.00980000 | 1.23788543 |
22:56:52 | BUY | 0.00980000 | 0.86620634 |
22:21:38 | BUY | 0.00980000 | 1.72570672 |
22:13:06 | BUY | 0.00980000 | 2.91503336 |
22:13:06 | BUY | 0.00970000 | 0.15955314 |
22:13:05 | BUY | 0.00970000 | 0.15955202 |
21:49:49 | BUY | 0.00970000 | 0.31626025 |
20:43:10 | BUY | 0.00970000 | 0.62953473 |
18:40:09 | BUY | 0.00970000 | 1.23980285 |
17:43:15 | BUY | 0.00970000 | 0.74193775 |
17:28:37 | BUY | 0.00970000 | 1.64994545 |
17:27:11 | BUY | 0.00970000 | 3.10341381 |
17:27:11 | BUY | 0.00960000 | 0.01600299 |
14:56:17 | BUY | 0.00960000 | 0.03263781 |
14:56:15 | BUY | 0.00960000 | 0.04863917 |
14:06:09 | BUY | 0.00960000 | 0.09714945 |
13:20:49 | BUY | 0.00960000 | 0.19345163 |
12:39:44 | BUY | 0.00960000 | 0.38400178 |
12:25:25 | BUY | 0.00960000 | 0.76732263 |
06:55:28 | BUY | 0.00960000 | 1.51666665 |
04:42:22 | BUY | 0.00960000 | 0.92565076 |
03:17:55 | BUY | 0.00960000 | 0.02633701 |
03:17:54 | BUY | 0.00960000 | 3.99214012 |
03:17:54 | BUY | 0.00950000 | 0.01571807 |
02:52:06 | BUY | 0.00950000 | 0.48058776 |
02:52:05 | BUY | 0.00950000 | 0.49630527 |
02:51:59 | BUY | 0.00950000 | 0.98195292 |
platon879: HamGo, зачем?
nvd1956: HamGo, о, опять ты
platon879: HamGo, вчера или сегодня уже призывал)
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))
AlexeChe: homenko87, так себе
AlexeChe: ничего нового и хорошого
nvd1956: AlexeChe, но завод-то работает?
AlexeChe: nvd1956, работает
AlexeChe: nvd1956, но это не то что надо
nvd1956: AlexeChe, уже хорошо, а то что надо придёт обязательно
AlexeChe: nvd1956, дождаться бы
AlexeChe: когда оно прийдет
nvd1956: AlexeChe, дождешься
vrauli L0: сколько по времени выводятся usdt tron 20 ?
nvd1956: vrauli, а битки дошли?
AlexeChe: vrauli, я трон ы выводил быстро дошел