Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02642073 | - 1.7% | 1533.2 | Ethereum |
ZEC | 0.00044743 | - 1.9% | 461.5 | Zcash |
LTC | 0.00149000 | - 0.6% | 188 | Litecoin |
ETC | 0.00022217 | - 0.3% | 128.4 | EthereumClassic |
DASH | 0.00031242 | + 1.2% | 99.1 | DASH |
TRX-BTC | 0.00000273 | 0% | 24.7 | Tron Token |
XRP-BTC | 0.00002565 | + 1.3% | 16.2 | Ripple |
DOGE-BTC | 0.00000241 | + 2.6% | 14.1 | Dogecoin |
SHIB-USDTb | T0.00001408 | + 5.3% | 13.8 | SHIBA INU |
BTC-USDTt | T85975.09 | + 7.1% | 6.7 | Bitcoin |
BONUS-DOGE | D0.00244798 | - 4.4% | 5.4 | BONUS |
BCHABC | 0.00016400 | - 3.6% | 4.4 | BitcoinCashABC |
ETH-BTC | 0.02642316 | - 0.7% | 4 | Ethereum |
BTC-USDT | T85819.82 | + 7.2% | 3.5 | Bitcoin |
TRX | 0.00000274 | + 0.4% | 3.5 | Tron Token |
ETH-USDT | T2264.0969557 | + 6.4% | 2 | Ethereum |
BTC-RUR | R7687476.63 | + 0.8% | 2 | Bitcoin |
FLOKIb-USDTb | T0.00008300 | + 9% | 2 | FLOKI BEP20 |
BTC-USDTb | T85988.72 | + 7.3% | 1.8 | Bitcoin |
BNB-BTC | 0.00692662 | - 3.2% | 1.5 | BNB BSC |
WDOGE | D1.00000000 | - 0.6% | 1.4 | Wrapped DogeCoin |
YOCHAT-DOGE | D0.00000025 | 0% | 1.4 | YoChat Token |
TONb-BTC | 0.00003866 | - 1.8% | 1.2 | TON BEP20 |
YO10-USDTt | T0.00037155 | + 16.2% | 1.1 | YO10 Yobit |
BTC | T85409.19 | + 5% | 1 | Bitcoin |
DOGE-USDT | T0.20660913 | + 9.4% | 0.9 | Dogecoin |
BTC | T85400.00 | + 6.8% | 0.9 | Bitcoin |
BTC | R7720000.00 | + 1.6% | 0.7 | Bitcoin |
ETH-USDC | 2267.3587823 | + 6.2% | 0.6 | Ethereum |
DOGE-ETH | E0.00009173 | + 3.3% | 0.6 | Dogecoin |
USDT-RUR | R89.65 | - 5.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.71853081 | + 0.5% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00691455 | - 3.3% | 0.5 | WBNB BEP20 |
ETH-RUR | R202368.18 | - 0.5% | 0.4 | Ethereum |
LTC-BTC | 0.00150029 | + 0.2% | 0.4 | Litecoin |
TON-BTC | 0.00003880 | - 1.5% | 0.4 | TON Coin |
USDT | R90.10 | - 5.2% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99915974 | + 0.3% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02190056 | + 5.3% | 0.2 | YOSTEP |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
- XSP / RUR
- Last: 0.54000000
- 24High: 0.54000000
- 24Low: 0.54000000
- 24V: 0 XSP
Цена | XSP | RUR |
---|
1.35000000 | 2.93732193 | 3.96538460 |
1.38491087 | 3.70370358 | 5.12929934 |
1.38491088 | 129.09833811 | 178.78969303 |
1.38491098 | 98.2374000 | 136.0500539 |
1.39890000 | 58.1400000 | 81.3320460 |
1.40000000 | 0.13783059 | 0.19296282 |
1.50000000 | 0.13484831 | 0.20227246 |
1.56948922 | 2.17584651 | 3.41496764 |
1.60000000 | 0.12203687 | 0.19525899 |
1.70000000 | 0.11074058 | 0.18825898 |
1.80000000 | 0.09606376 | 0.17291476 |
1.90000000 | 8.35601685 | 15.87643201 |
1.93767300 | 0.50000000 | 0.96883650 |
1.98690000 | 0.25000000 | 0.49672500 |
1.99930000 | 1.00000000 | 1.99930000 |
2.00000000 | 10.3051756 | 20.6103512 |
2.25000000 | 0.14342514 | 0.32270656 |
2.30000000 | 0.20517560 | 0.47190388 |
2.40000000 | 0.35430463 | 0.85033111 |
2.49000000 | 1.00000000 | 2.49000000 |
2.49999898 | 1.00000000 | 2.49999898 |
2.54477266 | 0.50000000 | 1.27238633 |
2.54477284 | 0.20000000 | 0.50895456 |
3.40000000 | 8.37252605 | 28.46658857 |
3.50000000 | 0.10000000 | 0.35000000 |
3.54100000 | 0.10000000 | 0.35410000 |
3.54300000 | 0.15000000 | 0.53145000 |
3.93767300 | 0.50000000 | 1.96883650 |
3.98690000 | 0.25000000 | 0.99672500 |
3.99930000 | 1.00000000 | 3.99930000 |
4.00000000 | 0.10000000 | 0.40000000 |
4.54477266 | 0.50000000 | 2.27238633 |
4.54477284 | 0.20000000 | 0.90895456 |
4.63124991 | 453.40983023 | 2099.85423544 |
4.85000000 | 17.91535461 | 86.88946985 |
4.92300003 | 1.19680432 | 5.89186770 |
4.97000000 | 11.76447432 | 58.46943737 |
4.99999999 | 0.10000000 | 0.49999999 |
6.54300000 | 0.15000000 | 0.98145000 |
7.00000000 | 900.080000 | 6300.56000 |
7.00100000 | 35.0000000 | 245.035000 |
7.40000000 | 0.30000000 | 2.22000000 |
7.45000000 | 33.6000000 | 250.320000 |
7.46999998 | 12.6100000 | 94.19669974 |
7.47000000 | 1.00000000 | 7.47000000 |
7.48000000 | 30.41690229 | 227.51842912 |
7.60000000 | 5.00000000 | 38.0000000 |
7.93767300 | 0.50000000 | 3.96883650 |
7.99930000 | 1.00000000 | 7.99930000 |
8.00000000 | 10.24815085 | 81.9852068 |
Цена | XSP | RUR |
---|
0.54010000 | 0.18533604 | 0.10009999 |
0.54000001 | 7.40740727 | 3.99999999 |
0.53010000 | 6.65930956 | 3.53009999 |
0.53000000 | 3.79245283 | 2.00999999 |
0.52000000 | 3.76923076 | 1.95999999 |
0.51000000 | 3.54901960 | 1.80999999 |
0.50000001 | 19.9999996 | 9.99999999 |
0.50000000 | 28.0000000 | 14.0000000 |
0.49000000 | 1.81632653 | 0.88999999 |
0.48000000 | 6.27083333 | 3.00999999 |
0.47000000 | 4.47021016 | 2.10099877 |
0.46000000 | 1.80434782 | 0.82999999 |
0.45000000 | 1.86666666 | 0.83999999 |
0.44000000 | 10.09090909 | 4.43999999 |
0.43488802 | 4.10180117 | 1.78382418 |
0.43000000 | 6.34883720 | 2.72999999 |
0.42922389 | 9.00000000 | 3.86301501 |
0.42922387 | 76.4891472 | 32.83096777 |
0.42380967 | 2.62489775 | 1.11245704 |
0.42000000 | 1.00000000 | 0.42000000 |
0.41000000 | 1.00000000 | 0.41000000 |
0.40000000 | 2.50000000 | 1.00000000 |
0.38096722 | 2.62489775 | 0.99999999 |
0.37000000 | 4.00000000 | 1.48000000 |
0.30001000 | 3.33322222 | 0.99999999 |
0.20000000 | 16.79999999 | 3.35999999 |
0.19000000 | 5.79473683 | 1.10099999 |
0.18616000 | 2.68586162 | 0.49999999 |
0.18101139 | 3.07204342 | 0.55607484 |
0.17000000 | 5.88235294 | 0.99999999 |
0.13861551 | 72.14199911 | 9.99999999 |
0.13861550 | 21.64260129 | 2.99999999 |
0.10009000 | 5.00000000 | 0.50045000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.07500500 | 10000.0000 | 750.050000 |
0.03861550 | 77.68901088 | 2.99999999 |
0.01386156 | 72.14195227 | 0.99999999 |
0.01386155 | 216.42601296 | 2.99999999 |
0.01000111 | 11.10876692 | 0.11109999 |
0.00386150 | 776.90016832 | 2.99999999 |
0.00138616 | 721.41744098 | 0.99999999 |
0.00138615 | 2164.26793637 | 2.99999999 |
0.00100117 | 100.000000 | 0.10011700 |
0.00100017 | 109.98130317 | 0.10999999 |
0.00038615 | 7769.00168328 | 2.99999999 |
0.00013863 | 7213.44586308 | 0.99999999 |
0.00013862 | 21641.89871591 | 2.99999999 |
0.00003862 | 77679.95857068 | 2.99999999 |
0.00001386 | 216450.21645021 | 2.99999999 |
0.00000003 | 1000000000.00000012 | 30.0000000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | XSP |
---|
02:55:17 | SELL | 0.54000000 | 4.66666680 |
02:55:17 | SELL | 0.54000000 | 0.62962962 |
02:55:17 | SELL | 0.54000001 | 3.70370358 |
12:08:18 | SELL | 1.30000000 | 2.04203158 |
11:33:53 | BUY | 1.30000000 | 0.26566073 |
12:39:12 | BUY | 0.80000000 | 7.69230769 |
15:12:52 | BUY | 1.30000000 | 0.97093254 |
15:12:52 | BUY | 1.20000000 | 0.31163338 |
15:12:52 | BUY | 1.10000000 | 1.00000000 |
05:20:23 | BUY | 1.00000000 | 0.14056648 |
05:17:22 | BUY | 0.99000000 | 1.00000000 |
05:14:23 | BUY | 0.98000000 | 1.00000000 |
05:07:18 | BUY | 0.97000000 | 1.04049646 |
05:04:17 | BUY | 0.96000000 | 1.00000000 |
05:01:16 | BUY | 0.95000000 | 1.00000000 |
04:58:15 | BUY | 0.94000000 | 0.77148089 |
23:19:19 | BUY | 0.93000000 | 1.21669640 |
23:16:21 | BUY | 0.92000000 | 1.00000000 |
19:46:18 | BUY | 0.91999999 | 9.78111961 |
20:15:26 | BUY | 0.91000000 | 0.81984401 |
20:12:27 | BUY | 0.90000000 | 0.78510898 |
17:32:24 | BUY | 0.90000000 | 0.18015599 |
16:58:38 | SELL | 0.47000000 | 0.78510898 |
16:33:13 | BUY | 0.89000000 | 1.00000000 |
16:30:12 | BUY | 0.88000000 | 1.00000000 |
16:27:18 | BUY | 0.87000000 | 1.00000000 |
16:24:17 | BUY | 0.86000000 | 1.00000000 |
15:12:21 | BUY | 0.85000000 | 1.00000000 |
12:22:17 | BUY | 0.84000000 | 1.00000000 |
12:19:13 | BUY | 0.83000000 | 1.00000000 |
12:16:17 | BUY | 0.82000000 | 0.99601063 |
09:43:34 | BUY | 0.47000000 | 197.44143423 |
09:43:23 | SELL | 0.47000000 | 1.80851063 |
14:29:04 | BUY | 0.48000000 | 70.13850791 |
14:26:45 | SELL | 0.48000000 | 4.18750000 |
12:39:47 | BUY | 0.87000000 | 1.00000000 |
12:37:46 | BUY | 0.86000000 | 1.00000000 |
11:42:08 | BUY | 0.85000000 | 1.00000000 |
11:37:38 | BUY | 0.84000000 | 1.00000000 |
11:35:18 | BUY | 0.83000000 | 1.00000000 |
09:12:39 | BUY | 0.82000000 | 1.00000000 |
09:10:30 | BUY | 0.81999999 | 1.98318999 |
09:08:23 | BUY | 0.81000000 | 0.88507233 |
09:06:15 | BUY | 0.80000000 | 1.00000000 |
09:04:06 | BUY | 0.79000000 | 1.00000000 |
09:01:54 | BUY | 0.78000000 | 1.00000000 |
08:59:38 | BUY | 0.77000000 | 0.25037765 |
08:55:30 | BUY | 0.76000000 | 1.00000000 |
08:53:22 | BUY | 0.75000000 | 0.74962235 |
07:37:47 | BUY | 0.74000000 | 3.59482757 |
ahmad090411994: kurgiva, какие новости?
kurgiva: sokol2009, хорошо, давай удачи
kurgiva: ahmad090411994, если на бирже - то все по прежнему
ahmad090411994: kurgiva, а в мире?)
ahmad090411994: kurgiva, рынок куда?
kurgiva: ahmad090411994, а мире, я еще не смотрел - сам только не давно встал
sokol2009: kurgiva, хорошего дня) до завтра )
ahmad090411994: рынок вроде зеленеет)
kurgiva: ahmad090411994, часть да, большая часть в просадке
kurgiva: в том числе и дед
ahmad090411994: kurgiva, да в просадке-то понятно) но хоть ниде не падает)
ahmad090411994: *ниже
kurgiva: ahmad090411994, падение конечно ждали, но чуть раньше
suiop12345 L0: всем доброе утро
suiop12345 L0: ahmad090411994, да чуть подрос
suiop12345 L0: ahmad090411994, а то думали еще ниже пойдет
argun811 L0: ahmad09041994
argun811 L0: нохчи ву хьо
fpank: утро доброе всем
fpank: suiop12345, привет
suiop12345 L0: fpank, привет
suiop12345 L0: fpank, я пораньше сегодня)
fpank: suiop12345, все спят
suiop12345 L0: fpank, не спится что то
fpank: suiop12345, на работу сегодня да
suiop12345 L0: fpank, крипта подросла все же
suiop12345 L0: fpank, нее сегодня дома
fpank: suiop12345, да совсем чуток
suiop12345 L0: fpank, просто думали дальше падать все будет
fpank: suiop12345, правильно надо отдыхать
suiop12345 L0: fpank, ну да неделя тяжелая выдалась
fpank: suiop12345, вот и я сегодня дома
suiop12345 L0: fpank, я в последнее время по выходным перестал работать
fpank: suiop12345, тоже что то устал)
suiop12345 L0: fpank, в принципе сколько надо накопил дальше нет смысла мучать себя)
fpank: suiop12345, во во)
suiop12345 L0: fpank, погода еще может так влияет резкие перепады
fpank: suiop12345, возможно
suiop12345 L0: fpank, только вот с сегодняшнего дня все должно нормализоваться
fpank: suiop12345, сегодня вроде потеплее
suiop12345 L0: fpank, по ночам не будет до -15)
suiop12345 L0: fpank, ну у нас 5 и солнце и снега уже давно нет)))
fpank: suiop12345, ну и хватит уже этих морозов
suiop12345 L0: fpank, это да первый день весны же)
fpank: suiop12345, точно первое марта)
suiop12345 L0: fpank, ага поздравляю)))
КриптоЛеди: доброе утро
fpank: suiop12345, спасибо
suiop12345 L0: КриптоЛеди, доброе
КриптоЛеди: с веснооой)