Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03266489 | - 2.5% | 1875.7 | Ethereum |
ZEC | 0.00044230 | - 1.9% | 479.6 | Zcash |
LTC | 0.00092700 | + 0.8% | 187 | Litecoin |
ETC | 0.00021992 | - 4.9% | 107.3 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000393 | - 5.8% | 57.3 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 6.7% | 35.6 | Ripple |
SHIB-USDTb | T0.00002409 | - 1% | 21 | SHIBA INU |
TRX-BTC | 0.00000204 | - 4.3% | 13.1 | Tron Token |
FLOKIb-USDTb | T0.00025513 | + 6.8% | 10 | FLOKI BEP20 |
ETH-BTC | 0.03268760 | - 2% | 10 | Ethereum |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-USDTt | T97538.81 | + 5% | 3.5 | Bitcoin |
BTC-RUR | R9293853.61 | + 5.3% | 3.5 | Bitcoin |
BTC-USDTb | T97379.82 | + 4.8% | 2.9 | Bitcoin |
TONb-BTC | 0.00005570 | - 5.3% | 2.7 | TON BEP20 |
BTC-USDT | T97638.67 | + 5.1% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
DOGE-ETH | E0.00012064 | - 3.9% | 1.7 | Dogecoin |
BNB-BTC | 0.00623568 | - 5.5% | 1.7 | BNB BSC |
DOGE-USDT | T0.38358280 | - 1.3% | 1.6 | Dogecoin |
ETH-USDT | T3190.8613241 | + 3.1% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.3% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005571 | - 4.6% | 0.8 | TON Coin |
BTC | R9250000.00 | + 4.8% | 0.7 | Bitcoin |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00624822 | - 5.2% | 0.6 | WBNB BEP20 |
ETH-USDC | 3191.4242506 | + 2.7% | 0.6 | Ethereum |
SHIBA2 | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.96450 | - 0.6% | 0.5 | USDT ERC20 |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000392 | - 6.5% | 0.3 | Dogecoin |
USDT-RUR | R94.48 | - 0.8% | 0.3 | USDT ERC20 |
ETH-RUR | R300917.33 | + 1.8% | 0.3 | Ethereum |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- VTC / RUR
- Last: 4.62625005
- 24High: 4.62625005
- 24Low: 4.62625005
- 24V: 0 VTC
Цена | VTC | RUR |
---|
8.27289160 | 0.02000000 | 0.16545783 |
9.60000000 | 0.03263745 | 0.31331952 |
9.68822781 | 0.10321805 | 0.99999998 |
9.70000000 | 0.10000000 | 0.97000000 |
9.79999999 | 0.27426120 | 2.68775975 |
9.80000000 | 11.45392952 | 112.24850929 |
9.80100000 | 13.9582000 | 136.8043182 |
9.90000000 | 14.00875692 | 138.6866935 |
10.00000000 | 17.32406506 | 173.2406506 |
10.39042438 | 0.01527543 | 0.15871820 |
10.50000000 | 0.01907998 | 0.20033979 |
10.60100003 | 1.00000000 | 10.60100003 |
11.00000000 | 0.01447413 | 0.15921543 |
11.00042438 | 1.00002003 | 11.00064471 |
12.00000000 | 0.01307673 | 0.15692076 |
13.00000000 | 0.01720334 | 0.22364342 |
14.00000000 | 0.08426295 | 1.17968130 |
14.18180000 | 0.01500000 | 0.21272700 |
14.24800000 | 4.80000000 | 68.3904000 |
14.25000001 | 7.41860200 | 105.71507857 |
14.92000000 | 0.81954496 | 12.2276108 |
15.00000000 | 0.07960198 | 1.19402970 |
15.93762181 | 8.00000000 | 127.50097448 |
15.93762182 | 33.94197926 | 540.95442926 |
19.10000003 | 0.23132385 | 4.41828554 |
19.80000000 | 8.00000000 | 158.400000 |
19.90000000 | 0.01500000 | 0.29850000 |
19.98750000 | 1.00000000 | 19.9875000 |
19.99000000 | 0.00857369 | 0.17138806 |
19.99999887 | 9.00284555 | 180.05690082 |
20.00000000 | 0.07960198 | 1.59203960 |
25.00000000 | 0.07960198 | 1.99004950 |
29.00000000 | 0.01000000 | 0.29000000 |
29.00800000 | 8.00000000 | 232.064000 |
29.05000000 | 99.9700000 | 2904.12850 |
29.90000000 | 0.01500000 | 0.44850000 |
29.99999917 | 10.0000000 | 299.9999917 |
30.00000000 | 229.66438212 | 6889.9314636 |
31.00000000 | 100.000000 | 3100.00000 |
35.00000000 | 0.22193682 | 7.76778870 |
35.02100000 | 4.28314439 | 149.99999968 |
37.25000000 | 0.01000000 | 0.37250000 |
37.87999997 | 0.31843588 | 12.06235112 |
37.88000000 | 0.73790391 | 27.95180011 |
37.89999994 | 10.0000000 | 378.9999994 |
37.89999999 | 0.10256412 | 3.88718014 |
38.81600000 | 2.26920857 | 88.08159985 |
38.99998980 | 2.89142091 | 112.76538599 |
39.00000000 | 0.01000000 | 0.39000000 |
39.90000000 | 102.93152495 | 4106.9678455 |
Цена | VTC | RUR |
---|
3.40000000 | 2.09382435 | 7.11900279 |
3.30000000 | 0.33566775 | 1.10770357 |
3.26768534 | 15.3528000 | 50.16811948 |
3.26768533 | 18.3616200 | 59.9999963 |
3.25000007 | 4.00000000 | 13.00000028 |
3.20000000 | 0.03263745 | 0.10443984 |
3.16434099 | 1.58010783 | 4.99999997 |
3.16434009 | 1.57695437 | 4.99001993 |
3.16344000 | 0.03477227 | 0.10999998 |
3.16303613 | 2.36017611 | 7.46532230 |
3.16300050 | 0.86942762 | 2.74999999 |
3.00000000 | 1.00000000 | 3.00000000 |
2.68000004 | 5.00000000 | 13.4000002 |
2.68000000 | 6.94701492 | 18.61799998 |
2.61800001 | 35.0000000 | 91.63000035 |
2.61800000 | 32.84950343 | 85.99999997 |
2.52699999 | 1.00000000 | 2.52699999 |
2.50000000 | 100.088000 | 250.220000 |
2.10000500 | 5.76665292 | 12.10999996 |
2.10000000 | 0.09523809 | 0.19999998 |
2.00000000 | 1.50000000 | 3.00000000 |
1.10000099 | 0.90909009 | 0.99999999 |
1.10000000 | 0.18181818 | 0.19999999 |
1.01000006 | 500.000000 | 505.000030 |
1.00500000 | 1000.00000 | 1005.00000 |
1.00000000 | 0.11000000 | 0.11000000 |
0.20080099 | 4.98005512 | 0.99999999 |
0.20080000 | 100.000000 | 20.0800000 |
0.10020099 | 9.97994131 | 0.99999999 |
0.10020081 | 100.000000 | 10.0200810 |
0.10020080 | 100.000000 | 10.0200800 |
0.10005050 | 50.0000000 | 5.00252500 |
0.10005000 | 10.0000000 | 1.00050000 |
0.10000000 | 112.000000 | 11.2000000 |
0.01550099 | 64.51200858 | 0.99999999 |
0.01550001 | 120.000000 | 1.86000120 |
0.01550000 | 110.000000 | 1.70500000 |
0.01518993 | 43.37211626 | 0.65881940 |
0.01002099 | 99.79053965 | 0.99999999 |
0.01002009 | 1920.00000 | 19.2385728 |
0.01002008 | 1000.00000 | 10.0200800 |
0.01000005 | 299.999500 | 3.00000999 |
0.01000000 | 220.000000 | 2.20000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00400000 | 1000.00000 | 4.00000000 |
0.00125599 | 796.18468299 | 0.99999999 |
0.00125571 | 1800.00000 | 2.26027800 |
0.00125570 | 796.36855936 | 0.99999999 |
0.00125550 | 1000.00000 | 1.25550000 |
0.00100201 | 10000.0000 | 10.0201000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | VTC |
---|
14:15:24 | BUY | 4.62625005 | 0.22780250 |
13:33:15 | BUY | 3.40100000 | 2.61141799 |
13:33:00 | SELL | 3.40100000 | 0.03263745 |
13:33:00 | SELL | 3.70100003 | 8.62839517 |
13:33:00 | SELL | 3.70100004 | 0.22780250 |
21:45:24 | BUY | 4.62625005 | 0.24476953 |
21:34:50 | SELL | 3.70100003 | 4.00531856 |
21:34:50 | SELL | 3.70100004 | 0.24476953 |
08:50:09 | BUY | 6.27289160 | 0.02814077 |
08:47:55 | BUY | 6.27289155 | 0.64330000 |
08:45:56 | BUY | 6.27289154 | 1.62683598 |
08:28:06 | SELL | 3.70100003 | 0.87614832 |
08:28:06 | SELL | 3.70100004 | 0.12385168 |
19:28:51 | SELL | 3.60100003 | 0.15040952 |
04:27:01 | BUY | 5.27211368 | 0.03955792 |
04:27:01 | BUY | 5.21978533 | 0.00000001 |
04:26:58 | BUY | 5.21978533 | 0.04079722 |
04:26:56 | BUY | 5.16797635 | 0.04087999 |
04:26:56 | BUY | 5.11668161 | 0.00052342 |
23:26:26 | BUY | 5.11668161 | 0.04076640 |
23:26:26 | BUY | 5.06589599 | 0.00255655 |
22:55:22 | BUY | 5.06589599 | 0.01974000 |
15:20:39 | SELL | 3.40000000 | 0.08264623 |
07:02:05 | SELL | 4.86846271 | 0.04085788 |
07:02:05 | SELL | 4.91726906 | 0.00069120 |
21:44:05 | BUY | 5.06589599 | 0.01974000 |
13:56:32 | SELL | 5.00000000 | 0.19927145 |
13:55:35 | SELL | 4.91726906 | 0.00485566 |
13:55:35 | SELL | 4.96656469 | 0.04203655 |
13:54:52 | BUY | 5.06589599 | 0.04170375 |
01:20:43 | SELL | 4.91726906 | 0.03624149 |
01:20:43 | SELL | 4.96656469 | 0.00018801 |
14:28:02 | SELL | 4.96656469 | 0.04151574 |
14:28:02 | SELL | 5.01635451 | 0.00062633 |
07:46:10 | SELL | 5.01635451 | 0.04066349 |
07:46:10 | SELL | 5.06664348 | 0.00130783 |
07:46:06 | SELL | 5.06664348 | 0.03957216 |
07:46:06 | SELL | 5.11743659 | 0.00239916 |
02:08:26 | SELL | 5.11743659 | 0.03839807 |
02:08:26 | SELL | 5.16873890 | 0.01668665 |
22:34:05 | BUY | 5.32496664 | 0.01878000 |
23:15:56 | SELL | 5.16873890 | 0.02372530 |
15:52:17 | BUY | 5.22055552 | 0.33120249 |
15:52:17 | BUY | 5.22055552 | 126.02623056 |
16:49:26 | BUY | 5.22055552 | 16.36986875 |
08:38:28 | SELL | 5.22055552 | 0.04001084 |
14:45:27 | SELL | 5.27289160 | 0.03961372 |
14:45:27 | SELL | 5.32575235 | 0.00015759 |
21:41:02 | SELL | 5.32575235 | 0.03906293 |
21:41:02 | SELL | 5.37914303 | 0.00346486 |
vrauli L1: спасибо за ответ, пойду покурю
platon879: nvd1956, добрый день
nvd1956: platon879, здравствуй
platon879: nvd1956, ждём остальных?)
nvd1956: platon879, да, пока никого нет
platon879: nvd1956, Сейчас повылазят)
nvd1956: platon879, пора уже вылезать из норок
AleksJM L0: я тут
nvd1956: AleksJM, привет
platon879: AleksJM, привет
platon879: AleksJM, рассказывайте)
HamGo: ROBO берём , ребьзя?))
platon879: HamGo, зачем?
nvd1956: HamGo, о, опять ты
platon879: HamGo, вчера или сегодня уже призывал)
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))