Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03300000 | - 1.5% | 1875.7 | Ethereum |
ZEC | 0.00044494 | - 0.7% | 476.7 | Zcash |
LTC | 0.00092700 | + 0.8% | 187 | Litecoin |
ETC | 0.00021992 | - 4.9% | 108.2 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000393 | - 5.6% | 56.9 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 6.7% | 35.6 | Ripple |
SHIB-USDTb | T0.00002416 | - 0.7% | 21.2 | SHIBA INU |
TRX-BTC | 0.00000204 | - 3.8% | 12.7 | Tron Token |
ETH-BTC | 0.03300027 | - 1.1% | 11.1 | Ethereum |
FLOKIb-USDTb | T0.00025551 | + 6.9% | 10 | FLOKI BEP20 |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-RUR | R9286206.92 | + 5.2% | 3.5 | Bitcoin |
BTC-USDTt | T97522.24 | + 5.1% | 3.5 | Bitcoin |
BTC-USDTb | T97330.36 | + 4.6% | 2.9 | Bitcoin |
TONb-BTC | 0.00005598 | - 4.8% | 2.8 | TON BEP20 |
BTC-USDT | T97638.67 | + 4.9% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00627495 | - 4.8% | 1.9 | BNB BSC |
DOGE-ETH | E0.00011996 | - 4.5% | 1.8 | Dogecoin |
DOGE-USDT | T0.38358280 | - 1% | 1.5 | Dogecoin |
ETH-USDT | T3214.8009705 | + 3.9% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.3% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005597 | - 3.7% | 0.8 | TON Coin |
BTC | R9221288.39 | + 4.5% | 0.7 | Bitcoin |
ETH-USDC | 3215.6430232 | + 3.5% | 0.7 | Ethereum |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00627681 | - 4.5% | 0.6 | WBNB BEP20 |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.97735 | - 0.6% | 0.5 | USDT ERC20 |
SHIBA2 | 0.00000023 | - 8% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000392 | - 6.5% | 0.3 | Dogecoin |
USDT-RUR | R94.48 | - 0.8% | 0.3 | USDT ERC20 |
ETH-RUR | R303556.56 | + 2.7% | 0.3 | Ethereum |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- SYNX / RUR
- Last: 10.80000000
- 24High: 10.80000000
- 24Low: 10.80000000
- 24V: 0 SYNX
Цена | SYNX | RUR |
---|
10.80000000 | 0.03854615 | 0.41629842 |
10.90000000 | 0.66338050 | 7.23084745 |
10.90456233 | 0.33000000 | 3.59850556 |
11.00000000 | 1.64222541 | 18.06447951 |
11.01360795 | 0.33000000 | 3.63449062 |
11.10000000 | 0.63698986 | 7.07058744 |
11.12374403 | 0.33000000 | 3.67083552 |
11.20000000 | 0.64010035 | 7.16912392 |
11.23498147 | 0.33000000 | 3.70754388 |
11.30000000 | 0.68210549 | 7.70779203 |
11.34733129 | 0.33000000 | 3.74461932 |
11.40000000 | 0.71611135 | 8.16366939 |
11.46080460 | 0.33000000 | 3.78206551 |
11.50000000 | 0.69933794 | 8.04238631 |
11.57541265 | 0.33000000 | 3.81988617 |
11.60000000 | 0.68903841 | 7.99284555 |
11.69116677 | 0.33000000 | 3.85808503 |
11.70000000 | 0.70560330 | 8.25555861 |
11.80000000 | 0.74490041 | 8.78982483 |
11.80807844 | 0.33000000 | 3.89666588 |
11.83414321 | 6.37973501 | 75.49869775 |
11.90000000 | 0.77147152 | 9.18051108 |
11.92615922 | 0.33000000 | 3.93563254 |
12.00000000 | 0.69898821 | 8.38785852 |
12.04542082 | 0.33000000 | 3.97498887 |
12.10000000 | 0.64179626 | 7.76573474 |
12.16587503 | 0.33000000 | 4.01473875 |
12.20000000 | 0.67913284 | 8.28542064 |
12.28753378 | 0.33000000 | 4.05488614 |
12.30000000 | 0.64242161 | 7.90178580 |
12.40000000 | 0.66736575 | 8.27533530 |
12.41040911 | 0.33000000 | 4.09543500 |
12.50000000 | 0.69890732 | 8.73634150 |
12.53451320 | 0.33000000 | 4.13638935 |
12.60000000 | 0.66826052 | 8.42008255 |
12.65985834 | 0.33000000 | 4.17775325 |
12.70000000 | 0.67201169 | 8.53454846 |
12.78645692 | 0.33000000 | 4.21953078 |
12.80000000 | 0.70187691 | 8.98402444 |
12.90000000 | 0.68475805 | 8.83337884 |
12.91432149 | 0.33000000 | 4.26172609 |
13.00000000 | 0.66060103 | 8.58781339 |
13.04346470 | 0.33000000 | 4.30434335 |
13.10000000 | 0.61925456 | 8.11223473 |
13.17389935 | 0.33000000 | 4.34738678 |
13.20000000 | 0.56324712 | 7.43486198 |
13.30000000 | 0.55730945 | 7.41221568 |
13.30563834 | 0.33000000 | 4.39086065 |
13.40000000 | 0.56951820 | 7.63154388 |
13.43869473 | 0.33000000 | 4.43476926 |
Цена | SYNX | RUR |
---|
10.40000000 | 0.61525151 | 6.39861570 |
10.30000000 | 0.62619322 | 6.44979016 |
10.27259099 | 0.33000000 | 3.38995502 |
10.20000000 | 0.61030952 | 6.22515710 |
10.17088216 | 0.33000000 | 3.35639111 |
10.10000000 | 0.59584559 | 6.01804045 |
10.07018036 | 0.33000000 | 3.32315951 |
10.00000000 | 1.15113712 | 11.5113712 |
9.97047560 | 0.33000000 | 3.29025694 |
9.90000000 | 0.54032292 | 5.34919690 |
9.87175802 | 0.33000000 | 3.25768014 |
9.80000000 | 0.54080953 | 5.29993339 |
9.77401785 | 0.33000000 | 3.22542589 |
9.70000000 | 0.54129795 | 5.25059011 |
9.67724539 | 0.33000000 | 3.19349097 |
9.60000000 | 0.57904726 | 5.55885369 |
9.58143108 | 0.33000000 | 3.16187225 |
9.50000000 | 0.53108133 | 5.04527263 |
9.48656543 | 0.33000000 | 3.13056659 |
9.40000000 | 0.52818174 | 4.96490835 |
9.39263904 | 0.33000000 | 3.09957088 |
9.30000000 | 0.54340456 | 5.05366240 |
9.29964261 | 0.33000000 | 3.06888206 |
9.20756694 | 0.33000000 | 3.03849709 |
9.20000000 | 0.54395846 | 5.00441783 |
9.11640291 | 0.33000000 | 3.00841296 |
9.10000000 | 0.55624303 | 5.06181157 |
9.02614150 | 0.33000000 | 2.97862669 |
9.00000000 | 0.55925289 | 5.03327601 |
8.93677376 | 0.33000000 | 2.94913534 |
8.90000000 | 0.54672673 | 4.86586789 |
8.84829085 | 0.33000000 | 2.91993598 |
8.80000000 | 0.56267306 | 4.95152292 |
8.76068401 | 0.33000000 | 2.89102572 |
8.70000000 | 0.58758466 | 5.11198654 |
8.67394456 | 0.33000000 | 2.86240170 |
8.60000000 | 0.58432013 | 5.02515311 |
8.58806393 | 0.33000000 | 2.83406109 |
8.50303359 | 0.33000000 | 2.80600108 |
8.50000000 | 0.59827694 | 5.08535399 |
8.41884514 | 0.33000000 | 2.77821889 |
8.40000000 | 0.56625325 | 4.75652730 |
8.33549024 | 0.33000000 | 2.75071177 |
8.30000000 | 0.56495889 | 4.68915878 |
8.25296063 | 0.33000000 | 2.72347700 |
8.20000000 | 0.56441825 | 4.62822965 |
8.17124815 | 0.33000000 | 2.69651188 |
8.10000000 | 0.56227942 | 4.55446330 |
8.09034470 | 0.33000000 | 2.66981375 |
8.01024228 | 0.33000000 | 2.64337995 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | SYNX |
---|
10:06:29 | BUY | 10.8000000 | 0.02154628 |
09:03:23 | BUY | 10.8000000 | 0.19030501 |
09:03:22 | BUY | 10.8000000 | 0.07217492 |
05:52:57 | BUY | 10.8000000 | 0.25159296 |
05:52:57 | BUY | 10.8000000 | 0.08076615 |
05:52:52 | BUY | 10.79659637 | 0.28558009 |
04:58:20 | BUY | 10.79659637 | 0.04441991 |
04:58:20 | BUY | 10.7000000 | 0.00000449 |
03:17:34 | BUY | 10.7000000 | 0.29040310 |
03:17:34 | BUY | 10.7000000 | 0.07518019 |
03:17:34 | BUY | 10.7000000 | 0.23961682 |
03:17:34 | BUY | 10.68969937 | 0.00000001 |
03:17:31 | BUY | 10.68969937 | 0.31989552 |
02:38:47 | BUY | 10.68969937 | 0.01010447 |
02:38:43 | BUY | 10.6000000 | 0.18834989 |
02:38:43 | BUY | 10.6000000 | 0.05009620 |
02:38:43 | BUY | 10.6000000 | 0.16191084 |
02:12:11 | BUY | 10.6000000 | 0.04727950 |
02:06:57 | BUY | 10.6000000 | 0.01644065 |
02:06:57 | BUY | 10.6000000 | 0.05244265 |
02:06:27 | BUY | 10.6000000 | 0.07311309 |
02:06:27 | BUY | 10.5000000 | 0.00048029 |
07:38:02 | BUY | 10.5000000 | 0.03327361 |
16:33:11 | SELL | 10.1000000 | 0.03375390 |
16:33:09 | SELL | 10.2000000 | 0.18834989 |
06:16:53 | SELL | 10.2000000 | 0.05009620 |
11:56:02 | BUY | 10.6000000 | 0.23036776 |
11:56:02 | BUY | 10.58386076 | 0.00000002 |
11:56:00 | BUY | 10.58386076 | 0.32999998 |
11:56:00 | BUY | 10.5000000 | 0.00000001 |
11:55:54 | BUY | 10.5000000 | 0.01519634 |
11:55:54 | BUY | 10.5000000 | 0.10721646 |
11:55:54 | BUY | 10.5000000 | 0.01238659 |
11:55:54 | BUY | 10.5000000 | 0.23444741 |
09:35:50 | BUY | 10.5000000 | 0.20552168 |
09:35:50 | BUY | 10.47907006 | 0.00000002 |
09:35:47 | BUY | 10.47907006 | 0.32999998 |
09:35:47 | BUY | 10.4000000 | 0.00000001 |
09:35:42 | BUY | 10.4000000 | 0.06718148 |
03:43:15 | BUY | 10.4000000 | 0.00739958 |
03:43:15 | BUY | 10.4000000 | 0.12997300 |
03:43:15 | BUY | 10.4000000 | 0.35824819 |
03:43:15 | BUY | 10.37531689 | 0.00000001 |
03:43:13 | BUY | 10.37531689 | 0.32999999 |
03:43:11 | BUY | 10.3000000 | 0.07645438 |
03:43:11 | BUY | 10.3000000 | 0.10258882 |
03:43:11 | BUY | 10.3000000 | 0.10258882 |
03:43:11 | BUY | 10.3000000 | 0.04781165 |
02:13:26 | BUY | 10.3000000 | 0.05477717 |
02:13:26 | BUY | 10.3000000 | 0.10258882 |
nvd1956: AleksJM, привет
platon879: AleksJM, привет
platon879: AleksJM, рассказывайте)
HamGo: ROBO берём , ребьзя?))
platon879: HamGo, зачем?
nvd1956: HamGo, о, опять ты
platon879: HamGo, вчера или сегодня уже призывал)
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))
AlexeChe: homenko87, так себе
AlexeChe: ничего нового и хорошого
nvd1956: AlexeChe, но завод-то работает?
AlexeChe: nvd1956, работает
AlexeChe: nvd1956, но это не то что надо
nvd1956: AlexeChe, уже хорошо, а то что надо придёт обязательно
AlexeChe: nvd1956, дождаться бы
AlexeChe: когда оно прийдет