Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04938872 | - 0.1% | 1765.1 | Ethereum |
ZEC | 0.00036954 | - 4.2% | 396.5 | Zcash |
DASH | 0.00046221 | - 0.6% | 197.3 | DASH |
LTC | 0.00127212 | - 2.2% | 193.4 | Litecoin |
ETC | 0.00033801 | - 0.7% | 119.8 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 0.4% | 25.9 | Dogecoin |
TRX-BTC | 0.00000189 | - 2.1% | 3.6 | Tron Token |
ETH-BTC | 0.04917879 | - 0.3% | 3.4 | Ethereum |
BCHABC | 0.00011294 | - 3.2% | 2.6 | BitcoinCashABC |
BTC-USDTt | T64148.01 | + 0.9% | 2.5 | Bitcoin |
BTC-RUR | R5745308.43 | + 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000828 | - 1.7% | 1.6 | Ripple |
TONb-BTC | 0.00009159 | + 1.9% | 1.4 | TON BEP20 |
BTC | T63698.89 | + 0.2% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005165 | + 0.7% | 1.2 | Dogecoin |
BTC-USDTb | T64099.25 | + 1.1% | 1 | Bitcoin |
BTC-USDT | T64101.77 | + 1.2% | 0.8 | Bitcoin |
TON-BTC | 0.00009172 | + 2.2% | 0.7 | TON Coin |
ETH-USDT | T3143.1448243 | + 0.2% | 0.6 | Ethereum |
DOGE-USDT | T0.16174765 | + 1.3% | 0.6 | Dogecoin |
SHIB-USDTb | T0.00002518 | - 0.7% | 0.6 | SHIBA INU |
BIG-BTC | 0.18013849 | - 0.1% | 0.4 | BIG |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
BTC | R5778380.62 | + 0.9% | 0.4 | Bitcoin |
USDT-RUBLIX | 137716.68131 | + 1.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921788 | - 0.6% | 0.3 | BNB BSC |
ETH-USDC | 3150.1439137 | + 0.4% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02834902 | + 0.7% | 0.3 | YOSTEP |
BONUS-DOGE | D0.00508826 | + 0.1% | 0.2 | BONUS |
TRX | 0.00000190 | - 2.1% | 0.2 | Tron Token |
USDT-RUR | R90.34 | + 0.1% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
USDTe-USDTt | T1.00308588 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00070775 | + 0.3% | 0.1 | USDT ERC20 |
BTC | $65600.00 | + 0.8% | 0.1 | Bitcoin |
DOGE | 0.00000253 | + 0.4% | 0.1 | Dogecoin |
DOGE | T0.16170000 | + 1% | 0.1 | Dogecoin |
ETH-RUR | R283857.14 | + 1.1% | 0.1 | Ethereum |
DOGE-WRUB | 8.38653171 | - 0.7% | 0.1 | Dogecoin |
- RBIES / RUR
- Last: 0.33000000
- 24High: 0.33000000
- 24Low: 0.33000000
- 24V: 0 RBIES
Цена | RBIES | RUR |
---|
0.33000000 | 3.41790773 | 1.12790955 |
0.33264827 | 0.65505140 | 0.21790171 |
0.33598308 | 0.64341769 | 0.21617745 |
0.33935132 | 0.63198816 | 0.21446601 |
0.34000000 | 13.23568352 | 4.50013239 |
0.34275333 | 0.61097172 | 0.20941259 |
0.34618944 | 0.60011855 | 0.20775470 |
0.34966000 | 0.63316735 | 0.22139329 |
0.35000000 | 13.36381209 | 4.67733423 |
0.35316535 | 0.63692598 | 0.22494018 |
0.35670584 | 1.31018605 | 0.46735101 |
0.36000000 | 16.01430725 | 5.76515061 |
0.36028182 | 0.85123501 | 0.30668449 |
0.36389365 | 0.78460338 | 0.28551218 |
0.36754170 | 0.77065888 | 0.28324927 |
0.37000000 | 1.40661616 | 0.52044797 |
0.37122632 | 0.60114079 | 0.22315928 |
0.37494787 | 0.56296414 | 0.21108220 |
0.37870673 | 0.55710277 | 0.21097856 |
0.38000000 | 19.36620234 | 7.35915688 |
0.38250327 | 0.54720653 | 0.20930828 |
0.38633788 | 0.54177521 | 0.20930828 |
0.39000000 | 16.57537735 | 6.46439716 |
0.39021093 | 0.54499288 | 0.21266217 |
0.39412280 | 0.18286972 | 0.07207312 |
0.39807390 | 0.52992291 | 0.21094847 |
0.40000000 | 12.8239294 | 5.12957176 |
0.40206459 | 0.52463326 | 0.21093645 |
0.40609530 | 0.51942601 | 0.21093646 |
0.41000000 | 12.75577299 | 5.22986692 |
0.41016641 | 0.51833252 | 0.21260258 |
0.41427834 | 0.51316347 | 0.21259251 |
0.41843149 | 0.51207803 | 0.21426957 |
0.42000000 | 13.13247162 | 5.51563808 |
0.42262628 | 0.49899957 | 0.21089033 |
0.42686312 | 0.49400498 | 0.21087250 |
0.43000000 | 12.83151615 | 5.51755194 |
0.43114243 | 0.49693896 | 0.21425147 |
0.43546465 | 0.49592908 | 0.21595958 |
0.43983020 | 0.49465249 | 0.21756310 |
0.44000000 | 14.50490489 | 6.38215815 |
0.44423951 | 0.48581089 | 0.21581639 |
0.44869303 | 0.47715339 | 0.21409540 |
0.45000000 | 13.51988805 | 6.08394962 |
0.45319119 | 0.47238575 | 0.21408106 |
0.45773444 | 0.46769415 | 0.21407971 |
0.46000000 | 13.35878864 | 6.14504277 |
0.46232324 | 0.46302542 | 0.21406741 |
0.46695804 | 0.45841398 | 0.21406009 |
0.47000000 | 12.43173334 | 5.84291466 |
Цена | RBIES | RUR |
---|
0.32288878 | 0.66689799 | 0.21533387 |
0.32000000 | 8.90967743 | 2.85109677 |
0.31968394 | 0.66825099 | 0.21362910 |
0.31651091 | 0.67494719 | 0.21362814 |
0.31336937 | 0.70374076 | 0.22053079 |
0.31025901 | 0.71079544 | 0.22053068 |
0.31000000 | 11.71161864 | 3.63060177 |
0.30717953 | 0.71223740 | 0.21878474 |
0.30413061 | 0.70768457 | 0.21522853 |
0.30111196 | 0.73823168 | 0.22229038 |
0.30000000 | 10.92746326 | 3.27823897 |
0.29812327 | 0.69935194 | 0.20849308 |
0.29600000 | 11.13453239 | 3.29582158 |
0.29516423 | 0.00734099 | 0.00216679 |
0.29230000 | 1.00000000 | 0.29230000 |
0.29223457 | 0.70218999 | 0.20520418 |
0.29100000 | 11.15312762 | 3.24556013 |
0.29000000 | 2.00000000 | 0.58000000 |
0.28933399 | 0.70922946 | 0.20520418 |
0.28646219 | 0.72781790 | 0.20849230 |
0.28600000 | 11.7536869 | 3.36155445 |
0.28361890 | 0.72374090 | 0.20526659 |
0.28100000 | 11.45216934 | 3.21805958 |
0.28080384 | 0.73098768 | 0.20526414 |
0.28000000 | 0.57499999 | 0.16099999 |
0.27810000 | 0.64041711 | 0.17809999 |
0.27801671 | 0.73831587 | 0.20526414 |
0.27773928 | 620.000000 | 172.1983536 |
0.27600000 | 11.47294295 | 3.16653225 |
0.27525725 | 0.73939872 | 0.20352485 |
0.27252518 | 0.78409371 | 0.21368527 |
0.27100000 | 11.18416152 | 3.03090777 |
0.26982022 | 0.76018276 | 0.20511267 |
0.26714211 | 0.76777749 | 0.20510569 |
0.26600000 | 11.69701029 | 3.11140473 |
0.26449058 | 0.77542992 | 0.20509390 |
0.26200000 | 12.03629277 | 3.15350870 |
0.26186537 | 0.78319871 | 0.20509261 |
0.25926621 | 0.79099740 | 0.20507889 |
0.25700000 | 10.65103384 | 2.73731569 |
0.25669285 | 0.79888088 | 0.20506700 |
0.25414504 | 0.80679890 | 0.20504393 |
0.25200000 | 11.1371036 | 2.80655010 |
0.25162251 | 0.81443842 | 0.20493103 |
0.24912502 | 0.82916135 | 0.20656483 |
0.24700000 | 11.51316874 | 2.84375267 |
0.24665232 | 0.83747365 | 0.20656481 |
0.24420416 | 0.83910179 | 0.20491214 |
0.24200000 | 11.55716601 | 2.79683417 |
0.24178030 | 0.93264616 | 0.22549546 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | RBIES |
---|
06:10:48 | BUY | 0.33000000 | 0.13662976 |
06:10:48 | BUY | 0.33000000 | 0.39962055 |
06:10:48 | BUY | 0.33000000 | 0.63733976 |
06:10:48 | BUY | 0.33000000 | 0.38964571 |
06:10:48 | BUY | 0.33000000 | 0.70473893 |
06:10:48 | BUY | 0.33000000 | 0.46771250 |
06:10:48 | BUY | 0.33000000 | 1.14687075 |
06:10:48 | BUY | 0.33000000 | 1.38283103 |
06:10:48 | BUY | 0.33000000 | 1.55896196 |
06:10:48 | BUY | 0.33000000 | 0.42908775 |
06:10:48 | BUY | 0.33000000 | 0.36275818 |
06:10:48 | BUY | 0.33000000 | 1.19474828 |
06:10:48 | BUY | 0.32934656 | 0.66161828 |
12:46:35 | SELL | 0.32607762 | 0.46222221 |
11:06:52 | SELL | 0.32607762 | 11.55496328 |
08:48:02 | BUY | 0.32607762 | 0.66296057 |
08:48:02 | BUY | 0.32284113 | 0.66960377 |
08:48:02 | BUY | 0.32000000 | 0.45611361 |
08:48:02 | BUY | 0.32000000 | 0.54006206 |
08:48:02 | BUY | 0.32000000 | 1.20426025 |
08:48:02 | BUY | 0.32000000 | 0.73991716 |
08:48:02 | BUY | 0.32000000 | 1.13689312 |
08:48:02 | BUY | 0.32000000 | 0.97778716 |
08:48:02 | BUY | 0.32000000 | 1.26160616 |
23:30:52 | BUY | 0.32000000 | 0.40773761 |
23:30:28 | BUY | 0.32000000 | 0.31261572 |
18:38:43 | BUY | 0.32000000 | 0.23125034 |
18:38:43 | BUY | 0.32000000 | 1.14146525 |
18:38:43 | BUY | 0.32000000 | 1.67252748 |
18:38:43 | BUY | 0.32000000 | 0.07351937 |
12:49:52 | BUY | 0.32000000 | 1.30886830 |
12:49:52 | BUY | 0.31963676 | 0.69816938 |
12:49:52 | BUY | 0.31646420 | 0.70516820 |
07:07:22 | BUY | 0.31332313 | 0.70659874 |
07:07:22 | BUY | 0.31021323 | 0.00334368 |
07:07:22 | BUY | 0.31000000 | 0.49085285 |
07:07:22 | BUY | 0.31000000 | 0.69715580 |
07:07:22 | BUY | 0.31000000 | 0.76043263 |
07:07:22 | BUY | 0.31000000 | 0.46561003 |
07:07:22 | BUY | 0.31000000 | 1.11049253 |
07:07:21 | BUY | 0.31000000 | 0.58968806 |
07:07:21 | BUY | 0.31000000 | 0.53103770 |
17:56:40 | SELL | 0.30713420 | 13.6079872 |
20:07:49 | SELL | 0.30713420 | 16.41095999 |
17:28:22 | SELL | 0.30713420 | 50.1413798 |
17:26:47 | SELL | 0.30713420 | 45.56427324 |
14:28:40 | BUY | 0.30713420 | 0.73238724 |
13:11:39 | SELL | 0.30000000 | 0.49085285 |
13:11:39 | SELL | 0.30000000 | 0.69715580 |
13:11:39 | SELL | 0.30000000 | 0.76043263 |
homenko87: mandobro, кто он???
mandobro: homenko87, а про кого ты спросил?
homenko87: mandobro, :)))
dismaler: nvd1956, вечер добрый коллега)
homenko87: mandobro, ты написал думаешь он не знает про нас?
mandobro: nvd1956, с рур хороший актив, проверь
nvd1956: dismaler, lj,hsq? djbcnbye
homenko87: mandobro, а я спросил кто он???
mandobro: homenko87, а ты выше тоже написал про нас, и что?)
nvd1956: dismaler, добрый, воистину
dismaler: nvd1956, +)
nvd1956: mandobro, спасибо за информацию, сейчас продам
homenko87: Надо дайснуть
dismaler: homenko87, обязательно и осторожно)
mandobro: nvd1956, купи биток лучше
nvd1956: mandobro, вот правильно
mandobro: nvd1956, а в yotra фарм
homenko87: dismaler, спасибо я по минимуму
nvd1956: mandobro, в инвесте была
dismaler: homenko87, тогда я спокоен)
mandobro: nvd1956, я инвест только по fusd, new который
homenko87: dismaler, :)))
dismaler: mandobro, а как же easy?))
nvd1956: mandobro, понятно
homenko87: mandobro, и я так же
mandobro: dismaler, пока нет времени
dismaler: mandobro, самое время) easy на дне))
mandobro: dismaler, по easy слишком волатильно, не успеваю
mandobro: dismaler, easy были к эфиру?
nvd1956: mandobro, по изи давно не волатильно
homenko87: Вот самая монета что на дне так это фаст
mandobro: nvd1956, ну по easy/doge вижу историю было 1000 +-, сейчас 82
dismaler: mandobro, easy от дна отскочил))
homenko87: Дайсим по минималке
nvd1956: mandobro, это было давно,сейчас стабильно 80
dismaler: nvd1956, держишь easy в инвесте?)
nvd1956: homenko87, дайсим
mandobro: homenko87, давай по максималке
nvd1956: dismaler, да немного, где-то 10 млн
dismaler: nvd1956, думаешь будет еще что то по ним?)
nvd1956: dismaler, не думаю, тихо помирает
mandobro: dismaler, по easy надо вовремя заходить
nvd1956: mandobro, вовремя выходить
mandobro: nvd1956, я не успевал раньше вышел
dismaler: mandobro, ну да) моменты надо ловить)
nvd1956: mandobro, я немного держу
mandobro: dismaler, чат читать
homenko87: mandobro, нет спасибо:)))
nvd1956: mandobro, чат научит
mandobro: homenko87, по поводу?)