Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03266489 | - 2.5% | 1875.7 | Ethereum |
ZEC | 0.00044230 | - 1.9% | 479.6 | Zcash |
LTC | 0.00092700 | + 0.8% | 187 | Litecoin |
ETC | 0.00021992 | - 4.9% | 107.3 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000393 | - 5.8% | 57.3 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 6.7% | 35.6 | Ripple |
SHIB-USDTb | T0.00002409 | - 1% | 21 | SHIBA INU |
TRX-BTC | 0.00000204 | - 4.3% | 13.1 | Tron Token |
FLOKIb-USDTb | T0.00025513 | + 6.8% | 10 | FLOKI BEP20 |
ETH-BTC | 0.03268760 | - 2% | 10 | Ethereum |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-USDTt | T97538.81 | + 5% | 3.5 | Bitcoin |
BTC-RUR | R9293853.61 | + 5.3% | 3.5 | Bitcoin |
BTC-USDTb | T97379.82 | + 4.8% | 2.9 | Bitcoin |
TONb-BTC | 0.00005570 | - 5.3% | 2.7 | TON BEP20 |
BTC-USDT | T97638.67 | + 5.1% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
DOGE-ETH | E0.00012064 | - 3.9% | 1.7 | Dogecoin |
BNB-BTC | 0.00623568 | - 5.5% | 1.7 | BNB BSC |
DOGE-USDT | T0.38358280 | - 1.3% | 1.6 | Dogecoin |
ETH-USDT | T3190.8613241 | + 3.1% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.3% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005571 | - 4.6% | 0.8 | TON Coin |
BTC | R9250000.00 | + 4.8% | 0.7 | Bitcoin |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00624822 | - 5.2% | 0.6 | WBNB BEP20 |
ETH-USDC | 3191.4242506 | + 2.7% | 0.6 | Ethereum |
SHIBA2 | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.96450 | - 0.6% | 0.5 | USDT ERC20 |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000392 | - 6.5% | 0.3 | Dogecoin |
USDT-RUR | R94.48 | - 0.8% | 0.3 | USDT ERC20 |
ETH-RUR | R300917.33 | + 1.8% | 0.3 | Ethereum |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- PEX / RUR
- Last: 0.26327236
- 24High: 0.26327236
- 24Low: 0.26327236
- 24V: 0 PEX
Цена | PEX | RUR |
---|
0.56448506 | 1.33333352 | 0.75264685 |
0.56448507 | 200.34777364 | 113.09332702 |
0.56448508 | 34.27971304 | 19.35038655 |
0.60000000 | 80.0000000 | 48.0000000 |
0.64000000 | 1.00000000 | 0.64000000 |
0.65000000 | 1.00000000 | 0.65000000 |
0.66000000 | 1.00000000 | 0.66000000 |
0.67000000 | 0.89432179 | 0.59919559 |
0.68000000 | 1.00000000 | 0.68000000 |
0.69000000 | 1.10567821 | 0.76291796 |
0.70000000 | 0.99999999 | 0.69999999 |
0.71000000 | 1.00000000 | 0.71000000 |
0.72000000 | 1.00000000 | 0.72000000 |
0.73000000 | 1.00000000 | 0.73000000 |
0.74000000 | 1.00000000 | 0.74000000 |
0.75000000 | 1.00000000 | 0.75000000 |
0.76000000 | 1.00000000 | 0.76000000 |
0.77000000 | 1.00000000 | 0.77000000 |
0.78000000 | 1.00000000 | 0.78000000 |
0.78400000 | 0.18200000 | 0.14268800 |
0.79000000 | 1.00000000 | 0.79000000 |
0.80000000 | 1.00000000 | 0.80000000 |
0.81000000 | 0.64698241 | 0.52405575 |
0.82000000 | 0.35301759 | 0.28947442 |
0.83000000 | 1.00000000 | 0.83000000 |
0.84000000 | 1.00000000 | 0.84000000 |
0.85000000 | 1.00000000 | 0.85000000 |
0.86000000 | 1.00000000 | 0.86000000 |
0.87000000 | 1.00000000 | 0.87000000 |
0.88000000 | 1.50000000 | 1.32000000 |
0.89000000 | 1.00000000 | 0.89000000 |
0.89316243 | 5.19604318 | 4.64091055 |
0.90000000 | 1.00000000 | 0.90000000 |
0.91000000 | 1.00000000 | 0.91000000 |
0.92000000 | 1.00000000 | 0.92000000 |
0.93000000 | 0.25085616 | 0.23329622 |
0.94000000 | 1.00000000 | 0.94000000 |
0.95000000 | 1.00000000 | 0.95000000 |
1.00000000 | 1.80342082 | 1.80342082 |
1.10000000 | 2.18500000 | 2.40350000 |
1.11111111 | 0.15151528 | 0.16835031 |
1.20000000 | 1.00000000 | 1.20000000 |
1.26327233 | 157.20853068 | 198.59718684 |
1.30000000 | 18.56254949 | 24.13131433 |
1.40000000 | 0.23698602 | 0.33178042 |
1.49999000 | 0.50000000 | 0.74999500 |
1.50000000 | 33.32467967 | 49.9870195 |
1.60000000 | 0.13955582 | 0.22328931 |
1.70000000 | 0.27222223 | 0.46277779 |
1.77900001 | 5.00000000 | 8.89500005 |
Цена | PEX | RUR |
---|
0.26327236 | 21.45675348 | 5.64897012 |
0.26327235 | 37.98347988 | 10.0000000 |
0.26327234 | 8.59229788 | 2.26211436 |
0.26327233 | 227.900900 | 60.00000095 |
0.23123200 | 30.27262662 | 6.99999999 |
0.21540525 | 25.0000000 | 5.38513125 |
0.21250000 | 33.15294117 | 7.04499999 |
0.21000009 | 4.76190272 | 0.99999999 |
0.21000000 | 0.50000000 | 0.10500000 |
0.20000000 | 5.00000000 | 1.00000000 |
0.19000010 | 26.31577562 | 4.99999999 |
0.19000009 | 5.26315540 | 0.99999999 |
0.19000000 | 222.000000 | 42.1800000 |
0.18000000 | 13.88888888 | 2.49999999 |
0.17500669 | 5.71406727 | 0.99999999 |
0.16914204 | 2.95609536 | 0.49999999 |
0.16777700 | 77.7779770 | 13.04935564 |
0.13945626 | 3.58535357 | 0.49999999 |
0.13011300 | 120.000000 | 15.6135600 |
0.13000010 | 38.46150887 | 4.99999999 |
0.12000200 | 8.33319444 | 0.99999999 |
0.10800000 | 18.51851851 | 1.99999999 |
0.10499000 | 150.000000 | 15.7485000 |
0.10200000 | 5.90196078 | 0.60199999 |
0.10000000 | 1510.00000 | 151.000000 |
0.09777011 | 1.12508842 | 0.11000001 |
0.09777000 | 127.47731459 | 12.46345704 |
0.08900000 | 58.42696629 | 5.19999999 |
0.08700000 | 5.74712643 | 0.49999999 |
0.07600000 | 26.31578947 | 1.99999999 |
0.06900000 | 82.60869564 | 5.69999999 |
0.06700000 | 5.22388059 | 0.34999999 |
0.06100253 | 8.19638136 | 0.49999999 |
0.05000000 | 1210.00000 | 60.5000000 |
0.03900000 | 128.2051282 | 4.99999999 |
0.03503099 | 28.54615299 | 0.99999999 |
0.03200002 | 8.74999453 | 0.27999999 |
0.02900000 | 6.89655172 | 0.19999999 |
0.02600000 | 76.92307692 | 1.99999999 |
0.02000330 | 49.99175136 | 0.99999999 |
0.01900000 | 10.52631578 | 0.19999999 |
0.01090000 | 458.71559633 | 4.99999999 |
0.01060000 | 188.67924528 | 1.99999999 |
0.01010001 | 115.84146946 | 1.16999999 |
0.01000300 | 100.000000 | 1.00030000 |
0.01000000 | 100.000000 | 1.00000000 |
0.00900000 | 22.22222222 | 0.19999999 |
0.00311300 | 5000.00000 | 15.5650000 |
0.00106000 | 1886.79245283 | 1.99999999 |
0.00100009 | 299.97300242 | 0.29999999 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | PEX |
---|
22:17:06 | SELL | 0.26327236 | 1.33333352 |
22:35:14 | BUY | 0.39000000 | 80.0000000 |
22:35:14 | BUY | 0.38998888 | 102.56702703 |
22:35:14 | BUY | 0.38998887 | 7.31602881 |
22:35:14 | BUY | 0.34171542 | 1.61925769 |
01:29:28 | SELL | 0.27337234 | 182.95486345 |
01:29:27 | SELL | 0.27337235 | 7.31602881 |
10:12:11 | BUY | 0.29219144 | 0.69067216 |
10:12:10 | BUY | 0.28929128 | 0.00137148 |
04:51:42 | BUY | 0.28929128 | 0.70380015 |
04:51:41 | BUY | 0.28641992 | 0.00000004 |
04:51:40 | BUY | 0.28641992 | 0.71224094 |
04:51:40 | BUY | 0.28357705 | 0.00550760 |
03:08:11 | BUY | 0.28357705 | 0.71387362 |
03:08:11 | BUY | 0.28076240 | 0.05006533 |
17:06:35 | BUY | 0.28076240 | 0.67652771 |
17:06:35 | BUY | 0.27797569 | 0.00000009 |
17:06:31 | BUY | 0.27797569 | 0.73387706 |
17:06:31 | BUY | 0.27521663 | 0.00000004 |
17:06:28 | BUY | 0.27521663 | 0.74123426 |
17:06:26 | BUY | 0.27521662 | 4.18856514 |
15:39:43 | BUY | 0.27521662 | 16.55344701 |
16:44:55 | SELL | 0.26982022 | 0.74123430 |
16:44:55 | SELL | 0.27252518 | 0.73387715 |
16:44:55 | SELL | 0.27525725 | 0.72659304 |
16:44:55 | SELL | 0.27801671 | 0.71938122 |
16:44:55 | SELL | 0.28080384 | 0.71224098 |
16:44:55 | SELL | 0.28361890 | 0.70517163 |
16:44:55 | SELL | 0.28646219 | 0.69817242 |
16:44:55 | SELL | 0.28933399 | 0.69124268 |
16:44:55 | SELL | 0.29223457 | 0.68438173 |
16:44:55 | SELL | 0.29516423 | 0.67758888 |
16:44:54 | SELL | 0.29812327 | 0.67086344 |
16:44:54 | SELL | 0.29900000 | 16.68902996 |
16:44:54 | SELL | 0.29900000 | 100.000000 |
16:44:54 | SELL | 0.29900001 | 1.00000000 |
16:44:54 | SELL | 0.30111196 | 0.66420477 |
16:44:54 | SELL | 0.30413061 | 0.65761221 |
16:44:54 | SELL | 0.30574233 | 196.243680 |
16:44:54 | SELL | 0.30574235 | 32.70727788 |
16:44:54 | SELL | 0.30717953 | 0.65108506 |
16:44:54 | SELL | 0.31000000 | 32.25806451 |
16:44:54 | SELL | 0.31000001 | 1.61925769 |
16:44:54 | SELL | 0.31025901 | 0.64462270 |
16:44:54 | SELL | 0.31336937 | 0.63822447 |
16:44:54 | SELL | 0.31651091 | 0.63188976 |
16:44:54 | SELL | 0.31968394 | 0.62561792 |
16:44:54 | SELL | 0.32000000 | 1.00000000 |
16:44:54 | SELL | 0.32288878 | 0.61940834 |
16:44:53 | SELL | 0.32612575 | 0.61326038 |
vrauli L1: спасибо за ответ, пойду покурю
platon879: nvd1956, добрый день
nvd1956: platon879, здравствуй
platon879: nvd1956, ждём остальных?)
nvd1956: platon879, да, пока никого нет
platon879: nvd1956, Сейчас повылазят)
nvd1956: platon879, пора уже вылезать из норок
AleksJM L0: я тут
nvd1956: AleksJM, привет
platon879: AleksJM, привет
platon879: AleksJM, рассказывайте)
HamGo: ROBO берём , ребьзя?))
platon879: HamGo, зачем?
nvd1956: HamGo, о, опять ты
platon879: HamGo, вчера или сегодня уже призывал)
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))