Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03310306 | - 1.2% | 1891.8 | Ethereum |
ZEC | 0.00044583 | - 0.5% | 476.7 | Zcash |
LTC | 0.00092768 | + 0.9% | 187.7 | Litecoin |
ETC | 0.00021944 | - 5.1% | 108.6 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000394 | - 5.3% | 57.5 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 7% | 35.2 | Ripple |
SHIB-USDTb | T0.00002423 | - 0.4% | 21.4 | SHIBA INU |
TRX-BTC | 0.00000204 | - 3.8% | 12.9 | Tron Token |
ETH-BTC | 0.03305501 | - 0.9% | 11.4 | Ethereum |
FLOKIb-USDTb | T0.00025978 | + 8.7% | 10.1 | FLOKI BEP20 |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-RUR | R9288471.64 | + 5.3% | 3.5 | Bitcoin |
BTC-USDTt | T97522.24 | + 5.1% | 3.5 | Bitcoin |
BTC-USDTb | T97286.59 | + 4.5% | 2.9 | Bitcoin |
TONb-BTC | 0.00005626 | - 4.3% | 2.8 | TON BEP20 |
BTC-USDT | T97638.67 | + 4.9% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00627495 | - 4.8% | 1.9 | BNB BSC |
DOGE-ETH | E0.00011964 | - 4.7% | 1.9 | Dogecoin |
DOGE-USDT | T0.38458699 | - 0.8% | 1.6 | Dogecoin |
ETH-USDT | T3221.8002051 | + 4.1% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.6% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005597 | - 3.7% | 0.8 | TON Coin |
BTC | R9221288.39 | + 4.5% | 0.7 | Bitcoin |
ETH-USDC | 3227.7867054 | + 3.9% | 0.7 | Ethereum |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00627681 | - 4.5% | 0.6 | WBNB BEP20 |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.97735 | - 0.6% | 0.5 | USDT ERC20 |
SHIBA2 | 0.00000023 | - 8% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000394 | - 6% | 0.3 | Dogecoin |
ETH-RUR | R304114.16 | + 2.9% | 0.3 | Ethereum |
USDT-RUR | R94.48 | - 0.7% | 0.3 | USDT ERC20 |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- OTNerc20 / RUR
- Last: 3.12500001
- 24High: 3.12500001
- 24Low: 3.12500001
- 24V: 0 OTN(e)
Цена | OTN(e) | RUR |
---|
3.12500001 | 0.01854002 | 0.05793756 |
4.02733173 | 0.00029851 | 0.00120219 |
5.59505338 | 0.38461533 | 2.15194330 |
5.59505339 | 2.00000000 | 11.19010678 |
5.88353221 | 1.00000000 | 5.88353221 |
6.12303346 | 1.00000000 | 6.12303346 |
6.50068883 | 5.00000000 | 32.50344415 |
6.83313497 | 2.00000000 | 13.66626994 |
7.11129173 | 1.00000000 | 7.11129173 |
7.54990072 | 1.00000000 | 7.54990072 |
7.70203502 | 3.00000000 | 23.10610506 |
7.90000000 | 0.01683332 | 0.13298322 |
7.96321100 | 3.00000000 | 23.8896330 |
8.04070861 | 4.63932364 | 37.30344953 |
8.10000000 | 0.25000000 | 2.02500000 |
8.76531271 | 1.00000000 | 8.76531271 |
8.94251463 | 3.00000000 | 26.82754389 |
9.90000000 | 13.8186000 | 136.804140 |
12.50000001 | 22.83586849 | 285.44835635 |
12.55681697 | 9.91261096 | 124.47084151 |
13.00000000 | 8.33333333 | 108.33333329 |
15.00000000 | 5.48521985 | 82.27829775 |
16.00000000 | 5.00000000 | 80.0000000 |
16.50000000 | 5.00000000 | 82.5000000 |
17.00000000 | 0.10000000 | 1.70000000 |
17.20106711 | 2.81371790 | 48.39895042 |
20.00000000 | 5.00000000 | 100.000000 |
25.00000000 | 1.00000000 | 25.0000000 |
34.99999980 | 25.1456362 | 880.09726197 |
35.00000000 | 99.7218049 | 3490.2631715 |
37.00000000 | 0.11109891 | 4.11065967 |
40.00000000 | 5.00000000 | 200.000000 |
50.00000000 | 1.00000000 | 50.0000000 |
55.48296613 | 77.22644548 | 4284.7522589 |
59.99999717 | 0.09090000 | 5.45399974 |
60.00000000 | 5.00000000 | 300.000000 |
70.00000000 | 90.9090909 | 6363.636363 |
80.00000000 | 5.00000000 | 400.000000 |
100.00000000 | 6.03000000 | 603.000000 |
114.54573697 | 0.19804021 | 22.6846618 |
126.90000000 | 0.46434069 | 58.92483356 |
185.48296613 | 200.83542746 | 37251.55078926 |
200.00000000 | 7.00000000 | 1400.00000 |
210.99999986 | 2.00000000 | 421.99999972 |
300.00000000 | 2.16000000 | 648.000000 |
388.88888886 | 1.28796990 | 500.87718329 |
388.88888888 | 0.22773792 | 88.56474666 |
400.00000000 | 7.00000000 | 2800.00000 |
499.99999998 | 0.60000000 | 299.99999998 |
500.00000000 | 2.00000000 | 1000.00000 |
Цена | OTN(e) | RUR |
---|
2.50000001 | 1.15208059 | 2.88020148 |
2.50000000 | 13.48758635 | 33.71896587 |
2.48000000 | 8.00000000 | 19.8400000 |
2.30000000 | 10.86956521 | 24.99999998 |
2.20000022 | 1.00000000 | 2.20000022 |
2.10000000 | 11.9047619 | 24.99999999 |
2.00000000 | 25.0000000 | 50.0000000 |
1.80000000 | 13.88888888 | 24.99999998 |
1.75000000 | 60.0000000 | 105.000000 |
1.51037150 | 8.80608954 | 13.30046666 |
1.50000000 | 133.33333333 | 199.99999999 |
0.80000000 | 1.25000000 | 1.00000000 |
0.75000000 | 0.14666666 | 0.10999999 |
0.70496872 | 5.29737892 | 3.73448643 |
0.61000000 | 1.63934426 | 0.99999999 |
0.60000000 | 2.33333333 | 1.39999999 |
0.55000001 | 0.90909089 | 0.49999999 |
0.54400000 | 5.48529411 | 2.98399999 |
0.50900000 | 1.00000000 | 0.50900000 |
0.50100000 | 1.00000000 | 0.50100000 |
0.50000004 | 99.9999920 | 49.99999999 |
0.50000000 | 2.00000000 | 1.00000000 |
0.35248436 | 20.28458794 | 7.14999999 |
0.31000000 | 3.22580645 | 0.99999999 |
0.29999999 | 100.000000 | 29.9999990 |
0.26000000 | 3.84615384 | 0.99999999 |
0.20000000 | 5.00000000 | 1.00000000 |
0.17654567 | 200.000000 | 35.3091340 |
0.16535690 | 181.42575241 | 29.99999999 |
0.11100000 | 0.90990990 | 0.10099999 |
0.10050000 | 8358.00000 | 839.979000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.09000000 | 25.0000000 | 2.25000000 |
0.07700000 | 1.31168831 | 0.10099999 |
0.07410000 | 2.69905533 | 0.19999999 |
0.06535690 | 793.4498844 | 51.85742474 |
0.04176546 | 200.000000 | 8.35309200 |
0.02410000 | 8.29875518 | 0.19999999 |
0.01653569 | 4421.96493221 | 73.1202413 |
0.01500001 | 100.000000 | 1.50000100 |
0.01110000 | 18.01801801 | 0.19999999 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00417655 | 2000.00000 | 8.35310000 |
0.00111000 | 180.18018018 | 0.19999999 |
0.00100201 | 1995.98806399 | 1.99999999 |
0.00100111 | 109.88337774 | 0.11000534 |
0.00100001 | 1000.00000 | 1.00001000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00041766 | 20000.0000 | 8.35320000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | OTN(e) |
---|
02:44:05 | BUY | 3.12500001 | 0.06572898 |
02:42:57 | BUY | 3.12500001 | 0.07746024 |
17:25:34 | SELL | 2.50000001 | 0.16172924 |
16:52:39 | SELL | 2.50000000 | 16.0271938 |
16:52:39 | SELL | 2.60000001 | 19.23076915 |
16:52:39 | SELL | 2.60000002 | 0.38461533 |
13:23:53 | BUY | 4.02733173 | 0.64570149 |
13:23:52 | BUY | 4.02733172 | 17.32988304 |
20:36:32 | BUY | 4.02733175 | 0.02484000 |
22:58:47 | BUY | 4.02733175 | 0.02484000 |
14:53:18 | SELL | 2.50000000 | 0.48521985 |
19:48:14 | SELL | 3.90917497 | 0.01116382 |
19:48:14 | SELL | 3.94836446 | 0.05229022 |
19:48:14 | SELL | 3.98794683 | 0.00473711 |
16:13:13 | SELL | 3.98794683 | 0.04703410 |
16:13:12 | SELL | 4.02792601 | 0.05207869 |
16:13:12 | SELL | 4.06830598 | 0.00249932 |
16:13:06 | SELL | 4.06830598 | 0.04865426 |
16:13:04 | SELL | 4.10909075 | 0.05105000 |
16:13:04 | SELL | 4.15028440 | 0.00145970 |
11:45:01 | SELL | 4.15028440 | 0.04908361 |
11:44:55 | SELL | 4.19189101 | 0.05044097 |
11:44:55 | SELL | 4.23391473 | 0.00159689 |
11:44:23 | SELL | 4.23391473 | 0.04834343 |
11:44:21 | SELL | 4.27635974 | 0.04983921 |
11:44:21 | SELL | 4.31923025 | 0.00322007 |
09:38:40 | SELL | 4.31923025 | 0.04651822 |
13:37:05 | BUY | 4.40561486 | 0.04934451 |
13:37:05 | BUY | 4.36188694 | 0.04944463 |
13:37:05 | BUY | 4.31859303 | 0.04954494 |
13:37:05 | BUY | 4.27572884 | 0.05004163 |
13:37:05 | BUY | 4.23329009 | 0.05014315 |
13:37:05 | BUY | 4.19127257 | 0.05064584 |
13:37:05 | BUY | 4.14967210 | 0.05074860 |
13:37:05 | BUY | 4.10848454 | 0.05166638 |
13:37:05 | BUY | 4.06770577 | 0.05136134 |
13:37:05 | BUY | 4.02733175 | 0.05187624 |
13:37:05 | BUY | 3.98735847 | 0.05239630 |
13:37:04 | BUY | 3.94778194 | 0.05292157 |
13:37:04 | BUY | 3.90859824 | 0.05345211 |
13:37:04 | BUY | 3.86980344 | 0.05398797 |
13:37:04 | BUY | 3.83139371 | 0.05452920 |
13:37:04 | BUY | 3.79336521 | 0.05507585 |
13:37:04 | BUY | 3.75571417 | 0.05562799 |
13:37:04 | BUY | 3.71843683 | 0.05618566 |
13:37:04 | BUY | 3.68152949 | 0.05674892 |
13:37:04 | BUY | 3.64498847 | 0.05731783 |
13:37:04 | BUY | 3.60881014 | 0.05789244 |
13:37:04 | BUY | 3.57299089 | 0.05847281 |
13:37:04 | BUY | 3.53752717 | 0.05905901 |
platon879: HamGo, зачем?
nvd1956: HamGo, о, опять ты
platon879: HamGo, вчера или сегодня уже призывал)
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))
AlexeChe: homenko87, так себе
AlexeChe: ничего нового и хорошого
nvd1956: AlexeChe, но завод-то работает?
AlexeChe: nvd1956, работает
AlexeChe: nvd1956, но это не то что надо
nvd1956: AlexeChe, уже хорошо, а то что надо придёт обязательно
AlexeChe: nvd1956, дождаться бы
AlexeChe: когда оно прийдет
nvd1956: AlexeChe, дождешься
vrauli L0: сколько по времени выводятся usdt tron 20 ?
nvd1956: vrauli, а битки дошли?
AlexeChe: vrauli, я трон ы выводил быстро дошел