Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03266489 | - 2.5% | 1875.7 | Ethereum |
ZEC | 0.00044230 | - 1.9% | 479.6 | Zcash |
LTC | 0.00092700 | + 0.8% | 187 | Litecoin |
ETC | 0.00021992 | - 4.9% | 108.2 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000393 | - 5.8% | 57.3 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 6.7% | 35.6 | Ripple |
SHIB-USDTb | T0.00002409 | - 1% | 21 | SHIBA INU |
TRX-BTC | 0.00000204 | - 3.8% | 12.5 | Tron Token |
ETH-BTC | 0.03274677 | - 1.8% | 10.2 | Ethereum |
FLOKIb-USDTb | T0.00025513 | + 6.8% | 10 | FLOKI BEP20 |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-USDTt | T97522.24 | + 5% | 3.5 | Bitcoin |
BTC-RUR | R9292590.91 | + 5.3% | 3.5 | Bitcoin |
BTC-USDTb | T97330.36 | + 4.8% | 2.9 | Bitcoin |
TONb-BTC | 0.00005598 | - 4.8% | 2.8 | TON BEP20 |
BTC-USDT | T97638.67 | + 5.1% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00625593 | - 5.2% | 1.8 | BNB BSC |
DOGE-ETH | E0.00012042 | - 4.1% | 1.8 | Dogecoin |
DOGE-USDT | T0.38358280 | - 1.3% | 1.6 | Dogecoin |
ETH-USDT | T3202.8274262 | + 3.5% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.3% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005571 | - 4.6% | 0.8 | TON Coin |
BTC | R9250000.00 | + 4.8% | 0.7 | Bitcoin |
ETH-USDC | 3203.5222047 | + 3.1% | 0.6 | Ethereum |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00624822 | - 5.2% | 0.6 | WBNB BEP20 |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.96450 | - 0.6% | 0.5 | USDT ERC20 |
SHIBA2 | 0.00000023 | - 8% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000392 | - 6.5% | 0.3 | Dogecoin |
USDT-RUR | R94.48 | - 0.8% | 0.3 | USDT ERC20 |
ETH-RUR | R301370.12 | + 2% | 0.3 | Ethereum |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- NAXerc20 / RUR
- Last: 0.00400000
- 24High: 0.00400000
- 24Low: 0.00400000
- 24V: 79775.45 NAX(e)
Цена | NAX(e) | RUR |
---|
0.00570047 | 109.09792221 | 0.62190943 |
0.00570057 | 1084.98920717 | 6.18505692 |
0.00598767 | 21.61148177 | 0.12940242 |
0.00599997 | 124.551120 | 0.74730298 |
0.00600000 | 5079.6231686 | 30.47773901 |
0.00660000 | 11213.46609575 | 74.00887623 |
0.00690000 | 40.0000000 | 0.27600000 |
0.00699970 | 9228.36318408 | 64.59577377 |
0.00699990 | 62.41590967 | 0.43690512 |
0.00710000 | 57.78553714 | 0.41027731 |
0.00749990 | 1000.00000 | 7.49990000 |
0.00760000 | 41.6700000 | 0.31669200 |
0.00765000 | 1000.00000 | 7.65000000 |
0.00766000 | 102080.29994757 | 781.93509759 |
0.00780000 | 7419.61225231 | 57.87297556 |
0.00788975 | 4430.48346518 | 34.95540691 |
0.00799990 | 1000.00000 | 7.99990000 |
0.00800000 | 122.40306956 | 0.97922455 |
0.00847777 | 55.63938857 | 0.47169793 |
0.00849990 | 1000.00000 | 8.49990000 |
0.00854150 | 69.01703146 | 0.58950897 |
0.00898020 | 8208.49694517 | 73.71394426 |
0.00899990 | 1000.00000 | 8.99990000 |
0.00900000 | 1000.00000 | 9.00000000 |
0.00930093 | 170.000000 | 1.58115810 |
0.00949980 | 32428.47484842 | 308.06402536 |
0.00949981 | 5531.52386484 | 52.54842572 |
0.00949990 | 5000.00000 | 47.4995000 |
0.00949991 | 15446.50262478 | 146.74038475 |
0.00949993 | 299.7121265 | 2.84724422 |
0.00949997 | 3216.95685761 | 30.56099363 |
0.00960400 | 26.02698715 | 0.24996318 |
0.00979997 | 3666.17307787 | 35.92838617 |
0.00988975 | 2000.00000 | 19.7795000 |
0.00998593 | 100.000000 | 0.99859300 |
0.00998594 | 26.02698715 | 0.25990393 |
0.00998975 | 2000.00000 | 19.9795000 |
0.00998995 | 1000.00000 | 9.98995000 |
0.00998996 | 175862.76404822 | 1756.86197833 |
0.00999635 | 26.02698715 | 0.26017487 |
0.00999990 | 5000.00000 | 49.9995000 |
0.01000000 | 18397.23948393 | 183.97239483 |
0.01002779 | 60465.94062247 | 606.33975471 |
0.01045094 | 26.02698715 | 0.27200648 |
0.01098453 | 26.02698715 | 0.28589422 |
0.01170000 | 100.000000 | 1.17000000 |
0.01181250 | 26.02698715 | 0.30744378 |
0.01200000 | 74.70059687 | 0.89640716 |
0.01208298 | 26.02698715 | 0.31448356 |
0.01210000 | 8.52515024 | 0.10315431 |
Цена | NAX(e) | RUR |
---|
0.00374507 | 40.48197496 | 0.15160782 |
0.00374500 | 408.14150598 | 1.52848993 |
0.00360018 | 498.01958024 | 1.79296013 |
0.00360017 | 4267.98458404 | 15.36547005 |
0.00350000 | 171.60233428 | 0.60060816 |
0.00275000 | 147.16877454 | 0.40471412 |
0.00250107 | 40.0000000 | 0.10004280 |
0.00250100 | 4039.25801279 | 10.10218428 |
0.00210108 | 14278.37112398 | 30.0000000 |
0.00210107 | 1951.38780706 | 4.10000237 |
0.00210101 | 11766.15081357 | 24.72080052 |
0.00210100 | 2397.69621126 | 5.03755973 |
0.00200100 | 6717.97034012 | 13.44265865 |
0.00200000 | 1500.00000 | 3.00000000 |
0.00190100 | 4641.93097841 | 8.82431078 |
0.00180100 | 1760.43940032 | 3.17055135 |
0.00160000 | 1312.50000 | 2.10000000 |
0.00158000 | 10000.0000 | 15.8000000 |
0.00154000 | 71.0000000 | 0.10934000 |
0.00150000 | 1333.33333333 | 1.99999999 |
0.00141000 | 780.21985814 | 1.10010999 |
0.00140100 | 713.77587437 | 0.99999999 |
0.00130010 | 1000.00000 | 1.30010000 |
0.00120010 | 1000.00000 | 1.20010000 |
0.00120000 | 833.33333333 | 0.99999999 |
0.00110010 | 1000.00000 | 1.10010000 |
0.00110000 | 509.10090909 | 0.56001099 |
0.00106000 | 943.39622641 | 0.99999999 |
0.00101000 | 495.04950495 | 0.49999999 |
0.00100750 | 109.18114143 | 0.10999999 |
0.00100611 | 3739.06555934 | 3.76191124 |
0.00100601 | 400.000000 | 0.40240400 |
0.00100511 | 10000.0000 | 10.0511000 |
0.00100500 | 109.45273631 | 0.10999999 |
0.00100100 | 10000.0000 | 10.0100000 |
0.00100093 | 4995.35432048 | 4.99999999 |
0.00100000 | 3000.00000 | 3.00000000 |
0.00088100 | 15675.36889897 | 13.80999999 |
0.00079986 | 1250.21878828 | 0.99999999 |
0.00069990 | 3000.00000 | 2.09970000 |
0.00060000 | 1666.66666666 | 0.99999999 |
0.00048111 | 10392.63370123 | 4.99999999 |
0.00048109 | 2078.6131493 | 0.99999999 |
0.00048100 | 10395.01039501 | 4.99999999 |
0.00030601 | 1000.00000 | 0.30601000 |
0.00030000 | 3333.33333333 | 0.99999999 |
0.00028119 | 35563.14235925 | 9.99999999 |
0.00028109 | 3557.57942296 | 0.99999999 |
0.00028100 | 27793.59430604 | 7.80999999 |
0.00019379 | 5160.2249858 | 0.99999999 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | NAX(e) |
---|
16:41:41 | BUY | 0.00400000 | 79775.44888 |
10:48:23 | BUY | 0.00400000 | 10100.0000 |
18:11:14 | SELL | 0.00400000 | 124.551120 |
18:07:18 | SELL | 0.00400007 | 35.4857115 |
18:07:18 | SELL | 0.00400007 | 50.01995715 |
17:31:59 | SELL | 0.00445007 | 58.27085035 |
11:08:22 | SELL | 0.00445007 | 0.80711471 |
11:08:22 | SELL | 0.00462709 | 179.3658109 |
11:08:22 | SELL | 0.00462709 | 91.62496731 |
11:08:22 | SELL | 0.00462709 | 91.62496731 |
11:08:22 | SELL | 0.00462709 | 71.52264382 |
11:08:22 | SELL | 0.00462709 | 27.90629099 |
11:08:22 | SELL | 0.00462709 | 343.17458272 |
11:08:22 | SELL | 0.00462709 | 164.64567146 |
11:08:22 | SELL | 0.00462709 | 79.63856116 |
11:08:22 | SELL | 0.00462717 | 21.61148177 |
11:08:22 | SELL | 0.00462717 | 21.61148177 |
11:08:22 | SELL | 0.00500000 | 0.14451971 |
09:15:41 | SELL | 0.00500000 | 170.26807788 |
09:15:29 | SELL | 0.00500000 | 1259.30496441 |
09:15:29 | SELL | 0.00500000 | 60.3802480 |
09:15:29 | SELL | 0.00500000 | 2602.16289 |
09:15:01 | BUY | 0.00600000 | 1196.20657671 |
09:15:01 | BUY | 0.00600000 | 50.5185460 |
09:15:01 | BUY | 0.00600000 | 2177.160334 |
09:15:01 | BUY | 0.00599997 | 83.3673000 |
09:15:01 | BUY | 0.00570057 | 302.5472338 |
09:15:00 | BUY | 0.00570057 | 289.97610107 |
09:15:00 | BUY | 0.00570057 | 582.5840971 |
09:15:00 | BUY | 0.00570057 | 834.85982408 |
09:15:00 | BUY | 0.00570057 | 696.26302415 |
09:15:00 | BUY | 0.00570057 | 146.17278246 |
09:15:00 | BUY | 0.00570057 | 74.66905981 |
09:15:00 | BUY | 0.00570057 | 74.66905981 |
09:15:00 | BUY | 0.00570057 | 58.28682744 |
09:15:00 | BUY | 0.00570057 | 22.74201574 |
09:15:00 | BUY | 0.00570057 | 25.0000000 |
09:15:00 | BUY | 0.00570057 | 617.29440115 |
09:15:00 | BUY | 0.00570057 | 279.6674719 |
09:15:00 | BUY | 0.00570057 | 134.17671798 |
09:15:00 | BUY | 0.00570057 | 64.90082596 |
09:15:00 | BUY | 0.00570055 | 59.89121763 |
09:15:00 | BUY | 0.00570055 | 33.18894792 |
09:15:00 | BUY | 0.00570047 | 26.7022697 |
09:15:00 | BUY | 0.00570047 | 35.24012451 |
09:15:00 | BUY | 0.00570047 | 46.30404106 |
09:14:59 | BUY | 0.00549977 | 39.58787143 |
09:14:59 | BUY | 0.00549977 | 18.32827714 |
09:14:59 | BUY | 0.00549977 | 51.72760571 |
09:14:59 | BUY | 0.00440000 | 92.34914545 |
platon879: nvd1956, ждём остальных?)
nvd1956: platon879, да, пока никого нет
platon879: nvd1956, Сейчас повылазят)
nvd1956: platon879, пора уже вылезать из норок
AleksJM L0: я тут
nvd1956: AleksJM, привет
platon879: AleksJM, привет
platon879: AleksJM, рассказывайте)
HamGo: ROBO берём , ребьзя?))
platon879: HamGo, зачем?
nvd1956: HamGo, о, опять ты
platon879: HamGo, вчера или сегодня уже призывал)
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))
AlexeChe: homenko87, так себе
AlexeChe: ничего нового и хорошого
nvd1956: AlexeChe, но завод-то работает?