Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03266489 | - 2.5% | 1875.7 | Ethereum |
ZEC | 0.00044230 | - 1.9% | 479.6 | Zcash |
LTC | 0.00092700 | + 0.8% | 187 | Litecoin |
ETC | 0.00021992 | - 4.9% | 108.2 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000393 | - 5.8% | 57.3 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 6.7% | 35.6 | Ripple |
SHIB-USDTb | T0.00002409 | - 1% | 21 | SHIBA INU |
TRX-BTC | 0.00000204 | - 3.8% | 12.5 | Tron Token |
ETH-BTC | 0.03274677 | - 1.8% | 10.2 | Ethereum |
FLOKIb-USDTb | T0.00025513 | + 6.8% | 10 | FLOKI BEP20 |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-USDTt | T97522.24 | + 5% | 3.5 | Bitcoin |
BTC-RUR | R9292590.91 | + 5.3% | 3.5 | Bitcoin |
BTC-USDTb | T97330.36 | + 4.8% | 2.9 | Bitcoin |
TONb-BTC | 0.00005598 | - 4.8% | 2.8 | TON BEP20 |
BTC-USDT | T97638.67 | + 5.1% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00625593 | - 5.2% | 1.8 | BNB BSC |
DOGE-ETH | E0.00012042 | - 4.1% | 1.8 | Dogecoin |
DOGE-USDT | T0.38358280 | - 1.3% | 1.6 | Dogecoin |
ETH-USDT | T3202.8274262 | + 3.5% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.3% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005571 | - 4.6% | 0.8 | TON Coin |
BTC | R9250000.00 | + 4.8% | 0.7 | Bitcoin |
ETH-USDC | 3203.5222047 | + 3.1% | 0.6 | Ethereum |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00624822 | - 5.2% | 0.6 | WBNB BEP20 |
SHIBA2 | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.96450 | - 0.6% | 0.5 | USDT ERC20 |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000392 | - 6.5% | 0.3 | Dogecoin |
USDT-RUR | R94.48 | - 0.8% | 0.3 | USDT ERC20 |
ETH-RUR | R301370.12 | + 2% | 0.3 | Ethereum |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- HAWK / RUR
- Last: 0.17900000
- 24High: 0.18400001
- 24Low: 0.17900000
- 24V: 96.17 HAWK
Цена | HAWK | RUR |
---|
0.18500000 | 24.99868604 | 4.62475691 |
0.19000000 | 63.77054147 | 12.11640287 |
0.19320000 | 6.21229943 | 1.20021624 |
0.19500000 | 61.67790543 | 12.02719155 |
0.20000000 | 73.23646246 | 14.64729249 |
0.20500000 | 56.83246067 | 11.65065443 |
0.21000000 | 56.68209416 | 11.90323977 |
0.21500000 | 52.99634175 | 11.39421347 |
0.22000000 | 56.60680003 | 12.4534960 |
0.22500000 | 52.94284329 | 11.91213974 |
0.23000000 | 54.90544888 | 12.62825324 |
0.23500000 | 54.26867233 | 12.75313799 |
0.24000000 | 57.03186606 | 13.68764785 |
0.24500000 | 53.71878275 | 13.16110177 |
0.25000000 | 56.97328861 | 14.24332215 |
0.25500000 | 54.3610884 | 13.86207754 |
0.26000000 | 62.02492212 | 16.12647975 |
0.26500000 | 53.95323262 | 14.29760664 |
0.27000000 | 55.43831977 | 14.96834633 |
0.27500000 | 55.51642406 | 15.26701661 |
0.28000000 | 59.17165962 | 16.56806469 |
0.28500000 | 55.24018685 | 15.74345325 |
0.29000000 | 56.8197632 | 16.47773132 |
0.29500000 | 55.14065515 | 16.26649326 |
0.30000000 | 54.47316942 | 16.34195082 |
0.31000000 | 3.00000000 | 0.93000000 |
0.32000000 | 1.00000000 | 0.32000000 |
0.33000000 | 1.00000000 | 0.33000000 |
0.34000000 | 1.00000000 | 0.34000000 |
0.35000000 | 1.00000000 | 0.35000000 |
0.36000000 | 2.67000000 | 0.96120000 |
0.37000000 | 1.00000000 | 0.37000000 |
0.38000000 | 1.00000000 | 0.38000000 |
0.39000000 | 1.27239832 | 0.49623534 |
0.40000000 | 0.72760168 | 0.29104067 |
0.40300000 | 469.93946558 | 189.38560462 |
0.40498888 | 7.40740685 | 2.99991740 |
0.41000000 | 1.70101903 | 0.69741780 |
0.42000000 | 45.82475671 | 19.24639781 |
0.43000000 | 1.83759974 | 0.79016788 |
0.44000000 | 1.00000000 | 0.44000000 |
0.45000000 | 4.63658535 | 2.08646340 |
0.46000000 | 4.19784051 | 1.93100663 |
0.46651707 | 293.246500 | 136.80449796 |
0.47000000 | 1.64090908 | 0.77122726 |
0.47122936 | 288.728800 | 136.05748763 |
0.47598925 | 618.88864197 | 294.58434052 |
0.48000000 | 105.04451051 | 50.42136504 |
0.74000000 | 1.00000000 | 0.74000000 |
0.88815186 | 0.45447031 | 0.40363865 |
Цена | HAWK | RUR |
---|
0.17900000 | 36.01350458 | 6.44641731 |
0.17400000 | 56.56138978 | 9.84168182 |
0.17000000 | 1.00000000 | 0.17000000 |
0.16900000 | 53.88042357 | 9.10579158 |
0.16500000 | 55.19538639 | 9.10723875 |
0.16000000 | 61.17112915 | 9.78738066 |
0.15500000 | 55.87102449 | 8.66000879 |
0.15000000 | 56.90920993 | 8.53638148 |
0.14500000 | 57.15924589 | 8.28809065 |
0.14000000 | 58.4796439 | 8.18715014 |
0.13500000 | 54.62581887 | 7.37448554 |
0.13400000 | 56.69415764 | 7.59701712 |
0.13350000 | 55.48714111 | 7.40753333 |
0.13300000 | 53.3905741 | 7.10094635 |
0.13200000 | 54.03229218 | 7.13226256 |
0.13100000 | 54.0686938 | 7.08299888 |
0.13000000 | 63.16249961 | 8.21112494 |
0.12910000 | 1.00000000 | 0.12910000 |
0.12900000 | 51.43815384 | 6.63552184 |
0.12800000 | 51.35666155 | 6.57365267 |
0.12700000 | 51.36891558 | 6.52385227 |
0.12600000 | 51.3813642 | 6.47405188 |
0.12500000 | 51.39401184 | 6.42425148 |
0.12400000 | 51.40686362 | 6.37445108 |
0.12300000 | 51.4199243 | 6.32465068 |
0.12200000 | 51.43319909 | 6.27485028 |
0.12100000 | 51.4466932 | 6.22504987 |
0.12000000 | 53.46041241 | 6.41524948 |
0.11900000 | 51.4743620 | 6.12544907 |
0.11800000 | 51.4885483 | 6.07564869 |
0.11700000 | 51.50297692 | 6.02584829 |
0.11600000 | 51.51765431 | 5.97604789 |
0.11500000 | 51.53258695 | 5.92624749 |
0.11400000 | 51.54778157 | 5.87644709 |
0.11300000 | 51.56324513 | 5.82664669 |
0.11200000 | 51.76165702 | 5.79730558 |
0.11100000 | 51.5950081 | 5.72704589 |
0.11000000 | 52.61132272 | 5.78724549 |
0.10900000 | 51.62793659 | 5.62744508 |
0.10800000 | 51.64485842 | 5.57764470 |
0.10700000 | 51.66209615 | 5.52784428 |
0.10600000 | 51.67965942 | 5.47804389 |
0.10500000 | 51.69755723 | 5.42824350 |
0.10400000 | 51.51077047 | 5.35712012 |
0.10300000 | 51.45784737 | 5.30015827 |
0.10200000 | 51.71878623 | 5.27531619 |
0.10100000 | 52.15789266 | 5.26794715 |
0.10000002 | 19.9999960 | 1.99999999 |
0.10000001 | 99.9999900 | 9.99999999 |
0.10000000 | 104.18682599 | 10.41868259 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | HAWK |
---|
12:57:30 | SELL | 0.17900000 | 9.86106002 |
12:57:30 | SELL | 0.17900000 | 7.50258162 |
12:57:30 | SELL | 0.17900000 | 0.66036262 |
12:57:30 | SELL | 0.17900000 | 2.04005463 |
12:57:30 | SELL | 0.17900000 | 4.35897648 |
12:57:30 | SELL | 0.17900000 | 0.57565067 |
12:57:30 | SELL | 0.18000000 | 1.22222222 |
12:57:30 | SELL | 0.18400000 | 0.65874527 |
12:57:30 | SELL | 0.18400000 | 1.69607250 |
12:57:30 | SELL | 0.18400000 | 1.83691836 |
12:57:30 | SELL | 0.18400000 | 5.11223853 |
12:57:30 | SELL | 0.18400000 | 1.47699847 |
12:57:30 | SELL | 0.18400000 | 4.21070244 |
12:57:30 | SELL | 0.18400000 | 11.44511331 |
12:57:30 | SELL | 0.18400000 | 0.68354538 |
12:57:29 | SELL | 0.18400000 | 17.70443945 |
12:57:29 | SELL | 0.18400000 | 14.20129869 |
12:57:29 | SELL | 0.18400000 | 1.78764201 |
12:57:29 | SELL | 0.18400000 | 2.91825190 |
12:57:29 | SELL | 0.18400001 | 6.21229944 |
04:22:55 | BUY | 0.19000000 | 0.64049967 |
04:22:55 | BUY | 0.19000000 | 1.64909554 |
04:22:55 | BUY | 0.19000000 | 1.18989869 |
04:22:55 | BUY | 0.19000000 | 1.78604032 |
04:22:55 | BUY | 0.19000000 | 4.97064233 |
04:22:55 | BUY | 0.19000000 | 1.43608934 |
04:22:55 | BUY | 0.19000000 | 3.77110504 |
03:38:39 | BUY | 0.19000000 | 0.32297148 |
03:38:39 | BUY | 0.19000000 | 11.12811233 |
03:38:39 | BUY | 0.19000000 | 0.66461293 |
03:38:39 | BUY | 0.19000000 | 17.21407076 |
03:38:39 | BUY | 0.19000000 | 13.80795826 |
03:38:39 | BUY | 0.19000000 | 1.73812880 |
03:38:39 | BUY | 0.19000000 | 2.83742364 |
03:38:38 | BUY | 0.18500000 | 4.26607774 |
03:38:38 | BUY | 0.18500000 | 0.56594942 |
02:33:05 | BUY | 0.18500000 | 12.26282923 |
02:33:05 | BUY | 0.18500000 | 1.95015162 |
02:33:05 | BUY | 0.18500000 | 3.48485541 |
02:33:04 | BUY | 0.18500000 | 7.10514849 |
02:33:04 | BUY | 0.18500000 | 14.92963189 |
02:33:04 | BUY | 0.18500000 | 7.28834988 |
02:33:04 | BUY | 0.18500000 | 0.64150636 |
02:33:04 | BUY | 0.18500000 | 1.98180206 |
02:33:04 | BUY | 0.18500000 | 4.23450851 |
14:38:59 | BUY | 0.18500000 | 0.55921333 |
14:19:08 | SELL | 0.17900000 | 4.26607776 |
14:19:08 | SELL | 0.17900000 | 12.82877865 |
14:19:08 | SELL | 0.17900000 | 1.95015162 |
14:19:08 | SELL | 0.17900000 | 3.48485541 |
platon879: nvd1956, ждём остальных?)
nvd1956: platon879, да, пока никого нет
platon879: nvd1956, Сейчас повылазят)
nvd1956: platon879, пора уже вылезать из норок
AleksJM L0: я тут
nvd1956: AleksJM, привет
platon879: AleksJM, привет
platon879: AleksJM, рассказывайте)
HamGo: ROBO берём , ребьзя?))
platon879: HamGo, зачем?
nvd1956: HamGo, о, опять ты
platon879: HamGo, вчера или сегодня уже призывал)
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))
AlexeChe: homenko87, так себе
AlexeChe: ничего нового и хорошого
nvd1956: AlexeChe, но завод-то работает?