Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03310306 | - 1.2% | 1891.8 | Ethereum |
ZEC | 0.00044583 | - 0.5% | 476.7 | Zcash |
LTC | 0.00092768 | + 0.9% | 187.7 | Litecoin |
ETC | 0.00021944 | - 5.1% | 108.6 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000394 | - 5.3% | 57.5 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 7% | 35.2 | Ripple |
SHIB-USDTb | T0.00002423 | - 0.4% | 21.4 | SHIBA INU |
TRX-BTC | 0.00000204 | - 3.8% | 12.9 | Tron Token |
ETH-BTC | 0.03305501 | - 0.9% | 11.4 | Ethereum |
FLOKIb-USDTb | T0.00025978 | + 8.7% | 10.1 | FLOKI BEP20 |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-RUR | R9288471.64 | + 5.3% | 3.5 | Bitcoin |
BTC-USDTt | T97522.24 | + 5.1% | 3.5 | Bitcoin |
BTC-USDTb | T97286.59 | + 4.5% | 2.9 | Bitcoin |
TONb-BTC | 0.00005626 | - 4.3% | 2.8 | TON BEP20 |
BTC-USDT | T97638.67 | + 4.9% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00627495 | - 4.8% | 1.9 | BNB BSC |
DOGE-ETH | E0.00011964 | - 4.7% | 1.9 | Dogecoin |
DOGE-USDT | T0.38458699 | - 0.8% | 1.6 | Dogecoin |
ETH-USDT | T3221.8002051 | + 4.1% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.6% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005597 | - 3.7% | 0.8 | TON Coin |
BTC | R9221288.39 | + 4.5% | 0.7 | Bitcoin |
ETH-USDC | 3227.7867054 | + 3.9% | 0.7 | Ethereum |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00627681 | - 4.5% | 0.6 | WBNB BEP20 |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.97735 | - 0.6% | 0.5 | USDT ERC20 |
SHIBA2 | 0.00000023 | - 8% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000394 | - 6% | 0.3 | Dogecoin |
ETH-RUR | R304114.16 | + 2.9% | 0.3 | Ethereum |
USDT-RUR | R94.48 | - 0.7% | 0.3 | USDT ERC20 |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- FTMerc20 / RUR
- Last: 63.03150000
- 24High: 63.03150000
- 24Low: 63.03150000
- 24V: 0 FTM(e)
Цена | FTM(e) | RUR |
---|
63.96787067 | 5.85809324 | 374.72975074 |
66.15000001 | 0.00223196 | 0.14764415 |
68.00000000 | 0.03676470 | 2.49999960 |
69.00000000 | 0.08536232 | 5.89000008 |
69.30000001 | 0.00299288 | 0.20740658 |
70.00000000 | 0.07142856 | 4.99999920 |
72.00000000 | 0.01754044 | 1.26291168 |
72.12000000 | 0.00200000 | 0.14424000 |
72.45000001 | 0.00250200 | 0.18126990 |
73.00000000 | 0.01195321 | 0.87258433 |
73.50000001 | 0.00261661 | 0.19232083 |
74.00000000 | 0.09386155 | 6.94575470 |
75.00000000 | 0.03986212 | 2.98965900 |
76.00000000 | 0.00652879 | 0.49618804 |
76.65000001 | 0.00273647 | 0.20975042 |
77.00000000 | 0.00652879 | 0.50271683 |
78.00000000 | 0.00773598 | 0.60340644 |
79.00000000 | 0.04529939 | 3.57865181 |
79.80000001 | 0.00451310 | 0.36014538 |
80.00000000 | 1.26000000 | 100.800000 |
81.00000000 | 0.00754194 | 0.61089714 |
82.00000000 | 0.01184657 | 0.97141874 |
82.95000001 | 0.00299291 | 0.24826188 |
83.00000000 | 0.02190985 | 1.81851755 |
83.99988000 | 6.34164001 | 532.69699984 |
83.99988800 | 75.80535293 | 6367.64115592 |
84.00000000 | 0.01280487 | 1.07560908 |
84.00000001 | 0.00307248 | 0.25808832 |
85.00000000 | 0.00306300 | 0.26035500 |
86.00000000 | 0.01007773 | 0.86668478 |
87.00000000 | 0.00587603 | 0.51121461 |
87.15000001 | 0.00313001 | 0.27278037 |
87.99999999 | 6.13768080 | 540.11591033 |
88.00000000 | 0.00686746 | 0.60433648 |
88.20000001 | 0.00286182 | 0.25241252 |
89.00000000 | 0.52268111 | 46.51861879 |
90.00000000 | 0.53788457 | 48.4096113 |
90.30000001 | 0.00247208 | 0.22322882 |
94.50000001 | 0.00168528 | 0.15925896 |
96.00000000 | 0.17968211 | 17.24948256 |
96.72488549 | 0.55000000 | 53.19868701 |
97.65000001 | 0.00257057 | 0.25101616 |
97.79378000 | 5.97126607 | 583.95268037 |
99.00000000 | 0.08592725 | 8.50679775 |
100.00000000 | 1.01940248 | 101.940248 |
100.80000001 | 0.00313001 | 0.31550500 |
105.00000001 | 0.00156255 | 0.16406775 |
108.15000001 | 0.00239241 | 0.25873914 |
110.00000000 | 0.14269088 | 15.6959968 |
111.30000001 | 0.00261661 | 0.29122869 |
Цена | FTM(e) | RUR |
---|
63.00000000 | 0.01335114 | 0.84112182 |
62.10000000 | 0.08051529 | 4.99999950 |
62.00000000 | 0.09064516 | 5.61999992 |
61.81316319 | 0.12619662 | 7.80061226 |
61.72911232 | 3.43215307 | 211.86376235 |
61.00000000 | 0.08196721 | 4.99999981 |
60.00000100 | 0.08333333 | 4.99999988 |
60.00000001 | 0.00187714 | 0.11262840 |
60.00000000 | 0.05000000 | 3.00000000 |
59.00000000 | 0.06118644 | 3.60999996 |
58.00848100 | 0.00172399 | 0.10000604 |
58.00848099 | 0.00172399 | 0.10000604 |
58.00848098 | 0.00172399 | 0.10000604 |
58.00848097 | 0.00172399 | 0.10000604 |
58.00848096 | 0.00172399 | 0.10000604 |
58.00848095 | 0.00172399 | 0.10000604 |
58.00848094 | 0.00172399 | 0.10000604 |
58.00848093 | 0.00172399 | 0.10000604 |
58.00848092 | 0.00172399 | 0.10000604 |
58.00848091 | 0.00172399 | 0.10000604 |
58.00848090 | 0.00172399 | 0.10000604 |
58.00848089 | 0.00172399 | 0.10000604 |
58.00848088 | 0.00172399 | 0.10000604 |
58.00848087 | 0.00172399 | 0.10000604 |
58.00848086 | 0.00172399 | 0.10000604 |
58.00848085 | 0.00172399 | 0.10000604 |
58.00848084 | 0.00172399 | 0.10000604 |
58.00848083 | 0.00172399 | 0.10000604 |
58.00848082 | 0.00172399 | 0.10000604 |
58.00848081 | 0.00172399 | 0.10000604 |
58.00848080 | 0.00172399 | 0.10000604 |
58.00848079 | 0.00172399 | 0.10000604 |
58.00848078 | 0.00172399 | 0.10000604 |
58.00848077 | 0.00172399 | 0.10000604 |
58.00848076 | 0.00172399 | 0.10000604 |
58.00848075 | 0.00172399 | 0.10000604 |
58.00848074 | 0.00172399 | 0.10000604 |
58.00848073 | 0.00172399 | 0.10000604 |
58.00848072 | 0.00172399 | 0.10000604 |
58.00848071 | 0.00172399 | 0.10000604 |
58.00848070 | 0.00172399 | 0.10000604 |
58.00848069 | 0.00172399 | 0.10000604 |
58.00848068 | 0.00172399 | 0.10000604 |
58.00848067 | 0.00172399 | 0.10000604 |
58.00848066 | 0.00172399 | 0.10000604 |
58.00848065 | 0.00172399 | 0.10000604 |
58.00848064 | 0.00172399 | 0.10000604 |
58.00848063 | 0.00172399 | 0.10000604 |
58.00848062 | 0.00172399 | 0.10000604 |
58.00848061 | 0.00172399 | 0.10000604 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | FTM(e) |
---|
03:16:54 | SELL | 63.0315000 | 0.13711140 |
03:16:29 | SELL | 63.0315000 | 0.20438304 |
03:15:40 | SELL | 63.0315000 | 0.32588675 |
03:15:03 | SELL | 63.0315000 | 0.55424393 |
03:14:36 | SELL | 63.0315000 | 0.78621632 |
03:13:52 | SELL | 63.0315000 | 0.33632219 |
03:13:32 | SELL | 63.0315000 | 0.73304587 |
03:11:45 | SELL | 63.0315000 | 0.01287153 |
03:11:28 | SELL | 63.0315000 | 0.01217416 |
03:11:04 | SELL | 63.0315000 | 0.01313941 |
02:33:11 | SELL | 63.0000000 | 0.06601393 |
02:33:11 | SELL | 63.0000000 | 0.02857142 |
02:33:11 | SELL | 63.00000001 | 0.00223196 |
02:33:11 | SELL | 63.06000002 | 0.00035946 |
02:32:53 | SELL | 63.06000002 | 0.13741852 |
02:32:53 | SELL | 63.06000002 | 0.02188014 |
02:32:53 | SELL | 63.06000002 | 0.01999396 |
02:30:23 | SELL | 63.06000002 | 0.00188618 |
02:30:19 | SELL | 65.0100000 | 0.15382248 |
02:27:37 | SELL | 65.04604224 | 2.09098793 |
02:27:37 | SELL | 65.04604224 | 1.04549396 |
23:22:46 | BUY | 69.0000000 | 0.00159420 |
22:03:07 | BUY | 68.9406000 | 0.00146000 |
21:54:46 | BUY | 68.17411187 | 0.00023580 |
21:54:46 | BUY | 67.83052353 | 0.00372464 |
22:14:02 | BUY | 66.90619106 | 0.00164409 |
00:39:01 | SELL | 64.6000000 | 0.15479876 |
00:39:01 | SELL | 64.60000001 | 0.00411855 |
16:19:27 | BUY | 66.78092154 | 2.99486732 |
20:57:41 | SELL | 66.00000001 | 0.00299288 |
16:47:40 | SELL | 69.30000001 | 2.32579414 |
16:33:45 | SELL | 69.30000001 | 1.24134407 |
16:33:32 | BUY | 69.30000001 | 0.00286179 |
15:43:23 | SELL | 64.09733162 | 3.57142857 |
03:49:59 | SELL | 65.0000000 | 0.07692307 |
03:49:59 | SELL | 65.0000100 | 0.08333333 |
03:49:59 | SELL | 65.22338845 | 0.09584916 |
03:49:54 | SELL | 65.22338845 | 0.76393680 |
03:49:45 | SELL | 65.22338845 | 1.54226638 |
03:49:27 | SELL | 65.22338845 | 1.54154146 |
03:49:19 | SELL | 65.22338845 | 0.18810392 |
03:49:17 | SELL | 66.00000001 | 0.00286179 |
03:49:16 | SELL | 66.06000002 | 0.00372465 |
09:17:36 | SELL | 68.70384453 | 0.13592741 |
07:06:45 | BUY | 71.96313878 | 9.89438786 |
07:06:45 | BUY | 71.0000000 | 0.00000002 |
07:06:41 | BUY | 71.0000000 | 0.01231646 |
07:06:41 | BUY | 70.0000000 | 0.00000001 |
07:06:37 | BUY | 70.0000000 | 0.01210451 |
07:06:37 | BUY | 70.0000000 | 0.06475492 |
platon879: HamGo, зачем?
nvd1956: HamGo, о, опять ты
platon879: HamGo, вчера или сегодня уже призывал)
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))
AlexeChe: homenko87, так себе
AlexeChe: ничего нового и хорошого
nvd1956: AlexeChe, но завод-то работает?
AlexeChe: nvd1956, работает
AlexeChe: nvd1956, но это не то что надо
nvd1956: AlexeChe, уже хорошо, а то что надо придёт обязательно
AlexeChe: nvd1956, дождаться бы
AlexeChe: когда оно прийдет
nvd1956: AlexeChe, дождешься
vrauli L0: сколько по времени выводятся usdt tron 20 ?
nvd1956: vrauli, а битки дошли?
AlexeChe: vrauli, я трон ы выводил быстро дошел