Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03310306 | - 1.2% | 1891.8 | Ethereum |
ZEC | 0.00044583 | - 0.5% | 476.7 | Zcash |
LTC | 0.00092768 | + 0.9% | 187.7 | Litecoin |
ETC | 0.00021944 | - 5.1% | 108.6 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000395 | - 5.1% | 58 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 7% | 35.2 | Ripple |
SHIB-USDTb | T0.00002430 | - 0.1% | 21.6 | SHIBA INU |
TRX-BTC | 0.00000204 | - 3.8% | 13 | Tron Token |
ETH-BTC | 0.03305416 | - 0.9% | 11.4 | Ethereum |
FLOKIb-USDTb | T0.00025978 | + 8.7% | 10.1 | FLOKI BEP20 |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-RUR | R9288471.64 | + 5.3% | 3.5 | Bitcoin |
BTC-USDTt | T97522.24 | + 5.1% | 3.5 | Bitcoin |
BTC-USDTb | T97286.59 | + 4.5% | 2.9 | Bitcoin |
TONb-BTC | 0.00005626 | - 4.3% | 2.8 | TON BEP20 |
BTC-USDT | T97638.67 | + 4.9% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00627495 | - 4.8% | 1.9 | BNB BSC |
DOGE-ETH | E0.00011964 | - 4.7% | 1.9 | Dogecoin |
DOGE-USDT | T0.38614417 | - 0.4% | 1.6 | Dogecoin |
ETH-USDT | T3221.8002051 | + 4.1% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.6% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005599 | - 3.7% | 0.8 | TON Coin |
BTC | R9221288.39 | + 4.5% | 0.7 | Bitcoin |
ETH-USDC | 3227.7867054 | + 3.9% | 0.7 | Ethereum |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00627681 | - 4.5% | 0.6 | WBNB BEP20 |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.97735 | - 0.6% | 0.5 | USDT ERC20 |
SHIBA2 | 0.00000023 | - 8% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000395 | - 5.8% | 0.3 | Dogecoin |
ETH-RUR | R304215.01 | + 2.9% | 0.3 | Ethereum |
USDT-RUR | R94.48 | - 0.7% | 0.3 | USDT ERC20 |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- EQT / RUR
- Last: 0.66000000
- 24High: 0.66000000
- 24Low: 0.66000000
- 24V: 0 EQT
Цена | EQT | RUR |
---|
0.96198700 | 0.14700000 | 0.14141208 |
1.31900000 | 0.35954272 | 0.47423684 |
1.34426101 | 0.74390315 | 0.99999999 |
1.35070000 | 1.29130430 | 1.74416471 |
1.90000000 | 0.29203937 | 0.55487480 |
1.98536200 | 1.30363575 | 2.58818887 |
2.00000000 | 0.18109235 | 0.36218470 |
2.50000000 | 0.21322638 | 0.53306595 |
2.60000000 | 10.37395712 | 26.97228851 |
2.63536920 | 0.50840641 | 1.33983859 |
2.67264888 | 0.19572670 | 0.52310874 |
2.70127102 | 13.33002094 | 36.00799926 |
2.88992814 | 0.04406711 | 0.12735078 |
2.90000000 | 0.10000000 | 0.29000000 |
2.91264888 | 0.06910840 | 0.20128850 |
2.92720740 | 0.85343371 | 2.49817747 |
2.95655266 | 0.04842530 | 0.14317194 |
3.04591596 | 0.06085608 | 0.18536250 |
3.09767000 | 3.67906472 | 11.39652841 |
3.09767800 | 6.53012387 | 20.22822104 |
3.11009996 | 3.33281891 | 10.36539995 |
3.11009999 | 317.690800 | 988.0501539 |
3.50000000 | 19.51242977 | 68.29350419 |
3.90000000 | 5.00000000 | 19.5000000 |
3.93000000 | 10.0000000 | 39.3000000 |
3.94500000 | 2.00000000 | 7.89000000 |
3.95000000 | 12.0000000 | 47.4000000 |
4.31899499 | 0.50000000 | 2.15949749 |
5.00000000 | 6.10000000 | 30.5000000 |
5.09999993 | 28.0000000 | 142.79999804 |
5.20000000 | 0.10000000 | 0.52000000 |
5.70000000 | 1500.00000 | 8550.00000 |
5.93000000 | 10.0000000 | 59.3000000 |
6.37000000 | 2.00000000 | 12.7400000 |
6.38000000 | 9.00000000 | 57.4200000 |
6.46000000 | 1.00000000 | 6.46000000 |
6.46030045 | 3.00000000 | 19.38090135 |
6.49999998 | 7.39414127 | 48.0619181 |
6.50000000 | 0.16000000 | 1.04000000 |
7.81347455 | 0.02271198 | 0.17745947 |
7.83165464 | 0.02963947 | 0.23212609 |
7.90000000 | 5.00000000 | 39.5000000 |
8.00000000 | 78.85659609 | 630.85276872 |
8.73000000 | 0.10000000 | 0.87300000 |
9.38000000 | 3.00000000 | 28.1400000 |
9.46000000 | 1.00000000 | 9.46000000 |
9.93000000 | 10.0000000 | 99.3000000 |
10.00000000 | 5.00000000 | 50.0000000 |
14.46000000 | 1.00000000 | 14.4600000 |
15.00000000 | 5.00000000 | 75.0000000 |
Цена | EQT | RUR |
---|
0.66000000 | 5.45241794 | 3.59859584 |
0.65000000 | 0.32427955 | 0.21078170 |
0.60000013 | 1.66666628 | 0.99999998 |
0.60000012 | 16.66666333 | 9.99999999 |
0.60000010 | 20.42473905 | 12.25484547 |
0.60000000 | 113.88446889 | 68.33068133 |
0.58600000 | 20.0000000 | 11.7200000 |
0.57500000 | 0.58019629 | 0.33361286 |
0.57100000 | 8.75656742 | 4.99999999 |
0.54405320 | 31.76609866 | 17.28244762 |
0.47200000 | 10.59322033 | 4.99999999 |
0.33100000 | 100.000000 | 33.1000000 |
0.33000000 | 14.90925718 | 4.92005486 |
0.32000000 | 5.00000000 | 1.60000000 |
0.29100000 | 3.43642611 | 0.99999999 |
0.29015001 | 220.000000 | 63.8330022 |
0.27351876 | 9.39491104 | 2.56968441 |
0.26000011 | 11.69230443 | 3.04000043 |
0.26000000 | 0.70722772 | 0.18387920 |
0.25858598 | 100.000000 | 25.8585980 |
0.25858590 | 200.000000 | 51.7171800 |
0.24477414 | 85.7933767 | 20.99999999 |
0.23100000 | 43.29004329 | 9.99999999 |
0.21077572 | 200.000000 | 42.1551440 |
0.20000000 | 10.0000000 | 2.00000000 |
0.18400743 | 27.17281579 | 4.99999999 |
0.18400741 | 16.30369124 | 2.99999999 |
0.17351876 | 14.80925993 | 2.56968441 |
0.17110000 | 175.33606078 | 29.99999999 |
0.15741390 | 19.82198535 | 3.12025601 |
0.14477414 | 138.14621865 | 19.99999999 |
0.13100000 | 76.33587786 | 9.99999999 |
0.12400000 | 8.06451612 | 0.99999999 |
0.12373519 | 41.53522404 | 5.13936883 |
0.12100016 | 8.26445188 | 0.99999999 |
0.11610011 | 200.000000 | 23.2200220 |
0.11610010 | 300.000000 | 34.8300300 |
0.11000000 | 45.45454545 | 4.99999999 |
0.10210776 | 200.000000 | 20.4215520 |
0.10071100 | 297.88205856 | 29.99999999 |
0.10000000 | 20.0000000 | 2.00000000 |
0.08400741 | 35.71113548 | 2.99999999 |
0.08000000 | 125.000000 | 10.0000000 |
0.06007110 | 499.40820128 | 29.99999999 |
0.04477414 | 446.68641318 | 19.99999999 |
0.04007110 | 748.66924042 | 29.99999999 |
0.04000000 | 250.000000 | 10.0000000 |
0.03477414 | 575.14003221 | 19.99999999 |
0.03123735 | 82.26320158 | 2.56968441 |
0.02531237 | 101.51891822 | 2.56968441 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | EQT |
---|
10:31:48 | SELL | 0.66000000 | 0.60818812 |
01:02:36 | SELL | 0.73999000 | 0.14700000 |
01:01:57 | SELL | 0.78300007 | 0.35954272 |
19:51:41 | BUY | 0.84958280 | 0.11771826 |
19:51:21 | BUY | 0.84115026 | 0.01973174 |
19:19:40 | BUY | 0.84115026 | 0.11889000 |
23:26:16 | BUY | 0.84115026 | 0.11889000 |
23:58:11 | SELL | 0.80034460 | 0.24696981 |
23:58:11 | SELL | 0.80836807 | 0.05543721 |
23:58:11 | SELL | 0.81647197 | 0.00400016 |
05:05:05 | SELL | 0.81647197 | 0.18936417 |
05:05:05 | SELL | 0.82465711 | 0.06835372 |
15:04:37 | SELL | 0.82465711 | 0.18915802 |
15:04:36 | SELL | 0.83292431 | 0.00694864 |
05:35:40 | SELL | 0.83292431 | 0.24783827 |
05:35:40 | SELL | 0.84127439 | 0.01766737 |
18:27:37 | SELL | 0.84127439 | 0.24065437 |
18:27:37 | SELL | 0.84970818 | 0.01059090 |
18:27:32 | SELL | 0.84970818 | 0.24312194 |
18:27:32 | SELL | 0.85822652 | 0.00812333 |
19:47:19 | SELL | 0.85822652 | 0.24501684 |
19:47:19 | SELL | 0.86683025 | 0.00143247 |
07:02:43 | SELL | 0.86683025 | 0.22085162 |
18:59:20 | BUY | 0.89303065 | 0.11198417 |
18:51:50 | BUY | 0.87539106 | 0.01126583 |
03:58:34 | BUY | 0.87539106 | 0.23987026 |
03:58:33 | BUY | 0.85809988 | 0.02635405 |
03:58:22 | BUY | 0.85809988 | 0.22992259 |
03:58:22 | BUY | 0.84958280 | 0.00994767 |
03:58:20 | BUY | 0.84958280 | 0.24483924 |
03:58:20 | BUY | 0.84115026 | 0.00379890 |
03:58:16 | BUY | 0.84115026 | 0.25371284 |
03:58:04 | SELL | 0.81647197 | 0.06674524 |
03:58:04 | SELL | 0.82465711 | 0.25751174 |
03:58:04 | SELL | 0.83292431 | 0.25478691 |
03:58:04 | SELL | 0.84127439 | 0.18470735 |
03:58:03 | SELL | 0.84127439 | 0.07156929 |
03:58:03 | SELL | 0.84970818 | 0.25371284 |
03:58:03 | SELL | 0.85822652 | 0.25113609 |
03:58:03 | SELL | 0.86683025 | 0.19498967 |
03:58:02 | SELL | 0.86683025 | 0.05364847 |
03:58:02 | SELL | 0.87552024 | 0.24812852 |
03:58:02 | SELL | 0.88429734 | 0.23987026 |
03:58:02 | SELL | 0.89316243 | 0.23749405 |
07:21:16 | BUY | 0.91102568 | 0.23561385 |
07:21:16 | BUY | 0.90198329 | 0.01632347 |
03:41:31 | BUY | 0.90198329 | 0.22164776 |
03:41:31 | BUY | 0.89303065 | 0.01410793 |
03:40:54 | BUY | 0.89303065 | 0.23205619 |
03:40:54 | BUY | 0.88416686 | 0.00606295 |
platon879: HamGo, зачем?
nvd1956: HamGo, о, опять ты
platon879: HamGo, вчера или сегодня уже призывал)
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))
AlexeChe: homenko87, так себе
AlexeChe: ничего нового и хорошого
nvd1956: AlexeChe, но завод-то работает?
AlexeChe: nvd1956, работает
AlexeChe: nvd1956, но это не то что надо
nvd1956: AlexeChe, уже хорошо, а то что надо придёт обязательно
AlexeChe: nvd1956, дождаться бы
AlexeChe: когда оно прийдет
nvd1956: AlexeChe, дождешься
vrauli L0: сколько по времени выводятся usdt tron 20 ?
nvd1956: vrauli, а битки дошли?
AlexeChe: vrauli, я трон ы выводил быстро дошел