Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02757833 | - 6.5% | 1826.1 | Ethereum |
ZEC | 0.00036410 | - 5.9% | 415.2 | Zcash |
LTC | 0.00125539 | - 7% | 187 | Litecoin |
ETC | 0.00020970 | - 3.9% | 117.9 | EthereumClassic |
DASH | 0.00028818 | - 0.5% | 74.9 | DASH |
DOGE-BTC | 0.00000228 | - 9.9% | 39.8 | Dogecoin |
XRP-BTC | 0.00002492 | - 7.3% | 29.9 | Ripple |
SHIB-USDTb | T0.00001359 | - 12% | 21.5 | SHIBA INU |
ETH-BTC | 0.02742096 | - 6.7% | 8.4 | Ethereum |
DOGE | 0.00000226 | - 11.1% | 7.9 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 7.3 | Tron Token |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 6.9 | YoChat Token |
BCHABC | 0.00015360 | - 3.1% | 6.1 | BitcoinCashABC |
WDOGE | D1.01000000 | 0% | 4.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008134 | - 13.5% | 4.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.78710685 | + 4.5% | 4.1 | Wrapped Shiba |
BTC-USDTt | T91749.78 | - 4.4% | 3.7 | Bitcoin |
BTC-USDT | T91714.24 | - 4.2% | 2.6 | Bitcoin |
ETH-USDT | T2525.4677484 | - 10.4% | 2.2 | Ethereum |
BTC | T92095.72 | - 4.3% | 2 | Bitcoin |
BTC-USDTb | T91559.27 | - 4.4% | 2 | Bitcoin |
BNB-BTC | 0.00669434 | - 2% | 1.8 | BNB BSC |
TRX | 0.00000263 | + 2.8% | 1.5 | Tron Token |
DOGE-USDT | T0.20933238 | - 13.5% | 1.3 | Dogecoin |
DOGE-ETH | E0.00008309 | - 4% | 1.1 | Dogecoin |
TONb-BTC | 0.00003711 | - 5.6% | 1.1 | TON BEP20 |
BTC-RUR | R8593804.92 | - 1.7% | 0.9 | Bitcoin |
ETH-USDC | 2562.2471583 | - 8.9% | 0.6 | Ethereum |
DOGE-WRUB | 8.44397444 | - 5.5% | 0.6 | Dogecoin |
WBNB-BTC | 0.00668825 | - 2.2% | 0.5 | WBNB BEP20 |
USDT-RUR | R93.04 | + 2.2% | 0.5 | USDT ERC20 |
USDT | R92.95 | + 1.6% | 0.5 | USDT ERC20 |
BTC-WRUB | 3635420.0652 | + 3.4% | 0.4 | Bitcoin |
ETH-RUR | R235643.89 | - 7.9% | 0.4 | Ethereum |
BONUS-DOGE | D0.00254557 | + 0.2% | 0.3 | BONUS |
BTC | T92113.79 | - 5.1% | 0.3 | Bitcoin |
LTC-BTC | 0.00124974 | - 7.1% | 0.3 | Litecoin |
TON-BTC | 0.00003724 | - 5.2% | 0.3 | TON Coin |
LTC-WRUB | 4603.7628117 | - 2.7% | 0.2 | Litecoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
- DUO / RUR
- Last: 14.01848435
- 24High: 14.01848435
- 24Low: 14.01848435
- 24V: 0 DUO
Цена | DUO | RUR |
---|
10.00000000 | 0.80000009 | 8.00000090 |
11.88077636 | 0.19192276 | 2.28019138 |
15.82998887 | 0.48308011 | 7.64715276 |
15.82998888 | 4.16930172 | 65.99999986 |
15.83000000 | 0.10000000 | 1.58300000 |
15.83691533 | 5.17203030 | 81.90900594 |
15.83691534 | 15.1903400 | 240.56812856 |
17.50000000 | 0.01579676 | 0.27644330 |
17.60000000 | 0.01666667 | 0.29333339 |
17.64179990 | 7.75460000 | 136.8051015 |
17.81999990 | 7.63510000 | 136.05748123 |
17.99999987 | 1.00000000 | 17.99999987 |
18.00000000 | 0.05555555 | 0.99999990 |
19.08050215 | 3.33494431 | 63.63241207 |
19.08050216 | 15.8680200 | 302.76978988 |
20.00000000 | 0.16666666 | 3.33333320 |
20.33888200 | 10.0000000 | 203.388820 |
21.71819113 | 0.00082108 | 0.01783237 |
25.00000000 | 1.00000000 | 25.0000000 |
25.83000000 | 0.10000000 | 2.58300000 |
26.20000000 | 0.65000000 | 17.0300000 |
26.88820000 | 10.0000000 | 268.882000 |
27.00000000 | 0.03000000 | 0.81000000 |
27.13934602 | 0.17590298 | 4.77389184 |
30.00000000 | 0.84615384 | 25.3846152 |
35.00000000 | 0.07730673 | 2.70573555 |
36.88820000 | 10.0000000 | 368.882000 |
37.00000000 | 0.02000000 | 0.74000000 |
40.00000000 | 0.27811381 | 11.1245524 |
41.00000000 | 0.02209550 | 0.90591550 |
42.00000000 | 0.02063914 | 0.86684388 |
43.00000000 | 0.02731512 | 1.17455016 |
44.00000000 | 0.01707621 | 0.75135324 |
45.00000000 | 0.01632815 | 0.73476675 |
45.05000001 | 0.04198133 | 1.89125891 |
45.83000000 | 0.10000000 | 4.58300000 |
46.88820000 | 10.0000000 | 468.882000 |
48.34389482 | 2.18822953 | 105.78753824 |
49.00000000 | 0.01632815 | 0.80007935 |
50.00000000 | 0.08373454 | 4.18672700 |
52.00000000 | 0.01000000 | 0.52000000 |
55.00000000 | 0.02124114 | 1.16826270 |
55.21000000 | 6.53580710 | 360.84190999 |
56.88820000 | 10.0000000 | 568.882000 |
58.50000000 | 0.68067507 | 39.81949159 |
59.98999998 | 2.00000000 | 119.97999996 |
59.99999961 | 0.00170000 | 0.10199999 |
59.99999996 | 5.64641929 | 338.78515717 |
59.99999999 | 5.00000000 | 299.99999995 |
60.00000000 | 285.07144414 | 17104.2866484 |
Цена | DUO | RUR |
---|
4.20000002 | 0.47619047 | 1.99999998 |
4.20000001 | 8.79289038 | 36.93013968 |
4.20000000 | 0.11904761 | 0.49999996 |
4.14010000 | 0.10000000 | 0.41401000 |
4.14000098 | 2.41545836 | 9.99999997 |
4.14000000 | 0.96618357 | 3.99999997 |
4.12585657 | 0.08984445 | 0.37068531 |
4.12585651 | 8.15763877 | 33.65724702 |
3.77634901 | 10.8416000 | 40.94166542 |
3.73895942 | 16.0472500 | 60.00001655 |
3.49918020 | 11.4312500 | 40.00000366 |
3.45000000 | 0.10725100 | 0.37001595 |
3.21935516 | 18.6372700 | 59.99999134 |
3.20000001 | 0.15624999 | 0.49999996 |
3.01100338 | 16.6057600 | 49.99999948 |
3.00000000 | 0.49999999 | 1.49999997 |
2.60000000 | 19.23076923 | 49.99999999 |
2.58100007 | 0.04000000 | 0.10324000 |
2.58000200 | 0.04263562 | 0.10999998 |
2.58000011 | 0.10000000 | 0.25800001 |
2.58000002 | 1.29514857 | 3.34148333 |
2.58000000 | 36.04425195 | 92.99417003 |
2.51608762 | 0.93119543 | 2.34296929 |
2.50055009 | 0.39991200 | 0.99999998 |
2.50055006 | 0.39991200 | 0.99999997 |
2.50000591 | 0.19999952 | 0.49999998 |
2.50000588 | 0.04399989 | 0.10999998 |
2.50000587 | 0.69736079 | 1.74340606 |
2.50000586 | 0.19999953 | 0.49999999 |
2.15160876 | 0.85655411 | 1.84296932 |
2.10001999 | 9.52371886 | 19.99999998 |
2.10001409 | 0.47618728 | 0.99999999 |
2.10001401 | 0.23809364 | 0.49999997 |
2.00000000 | 1.50000000 | 3.00000000 |
1.99982093 | 0.50004477 | 0.99999999 |
1.20000002 | 0.83333331 | 0.99999998 |
1.15200000 | 43.40277777 | 49.99999999 |
1.15160876 | 2.03451850 | 2.34296932 |
1.05160876 | 2.22798575 | 2.34296933 |
1.00000050 | 1000.00000 | 1000.00050 |
1.00000000 | 10.0000000 | 10.0000000 |
0.99999999 | 5.00000002 | 4.99999996 |
0.95160876 | 1.41126206 | 1.34296933 |
0.85160876 | 1.57697924 | 1.34296933 |
0.75160876 | 1.78679309 | 1.34296933 |
0.65160876 | 3.59566887 | 2.34296933 |
0.55160876 | 4.24752017 | 2.34296933 |
0.50000000 | 10.0000000 | 5.00000000 |
0.45160876 | 2.97374510 | 1.34296933 |
0.35160876 | 6.66356930 | 2.34296933 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | DUO |
---|
07:21:19 | BUY | 14.01848435 | 0.19192276 |
07:05:47 | BUY | 11.21478749 | 0.19192276 |
07:05:35 | BUY | 9.96870000 | 0.21601208 |
20:40:50 | BUY | 4.14010001 | 0.51691989 |
20:40:38 | SELL | 4.14010001 | 0.48308011 |
21:45:10 | BUY | 9.96869999 | 0.21601208 |
14:21:30 | BUY | 7.97500000 | 1.96481408 |
12:27:22 | BUY | 7.97500000 | 0.04666722 |
12:25:18 | SELL | 4.12585651 | 1.35257123 |
12:25:18 | SELL | 4.12585657 | 0.04666722 |
12:25:18 | SELL | 4.12585658 | 0.19192276 |
12:25:18 | SELL | 4.19200000 | 0.11927480 |
12:25:18 | SELL | 4.20000000 | 0.02380957 |
12:25:18 | SELL | 4.20000000 | 0.02054683 |
12:25:18 | SELL | 4.20000001 | 0.23809523 |
12:25:18 | SELL | 4.20000002 | 0.11904761 |
12:25:18 | SELL | 4.20000003 | 0.11904761 |
11:15:10 | SELL | 5.00000000 | 1.00000000 |
11:15:10 | SELL | 5.00000000 | 0.80000000 |
11:15:10 | SELL | 5.00000000 | 0.96481390 |
11:15:10 | SELL | 5.00000000 | 0.00420324 |
21:57:54 | SELL | 5.00000000 | 0.01579676 |
21:57:54 | SELL | 6.00000000 | 0.16666666 |
21:57:54 | SELL | 6.00000000 | 0.01435897 |
01:20:38 | BUY | 15.83691534 | 1.00000000 |
09:01:48 | SELL | 6.00000000 | 0.15230769 |
06:53:48 | BUY | 17.5999999 | 0.01700000 |
05:32:22 | BUY | 6.00000000 | 4.05556604 |
05:07:37 | SELL | 6.00000000 | 0.01666667 |
19:10:17 | BUY | 17.64179988 | 0.02000000 |
19:10:17 | BUY | 17.6400000 | 0.03000000 |
19:09:15 | BUY | 17.5000000 | 0.03644583 |
16:33:56 | BUY | 8.47000000 | 0.03354114 |
10:54:51 | SELL | 5.76816887 | 0.03495964 |
21:38:05 | BUY | 17.64179988 | 0.30000000 |
21:37:50 | BUY | 17.0000000 | 0.03000000 |
21:37:48 | BUY | 15.0000000 | 0.01768050 |
21:37:48 | BUY | 15.0000000 | 0.01500000 |
21:33:05 | BUY | 14.9999000 | 0.03268050 |
21:32:49 | BUY | 14.0000000 | 0.02000000 |
21:32:47 | BUY | 11.94766455 | 0.00883619 |
21:32:45 | BUY | 10.0000000 | 0.03000000 |
13:13:39 | BUY | 8.50000000 | 0.25000000 |
13:13:39 | BUY | 8.47500000 | 0.02388925 |
13:13:39 | BUY | 8.00000000 | 0.01749000 |
17:28:31 | SELL | 4.20000000 | 0.09850078 |
14:15:32 | BUY | 8.00000000 | 0.01251000 |
22:45:35 | BUY | 6.00000000 | 0.03363636 |
22:45:35 | BUY | 5.54173032 | 0.51785095 |
23:23:05 | BUY | 5.01561445 | 0.04597062 |
homenko87: platon879, в обед немного дергнули
nvd1956: homenko87, что пили?
homenko87: platon879, я еще не ел и вдуш не ходил мы ток с работы пришли
homenko87: nvd1956, пиво
homenko87: nvd1956, сегодня на работу. лучше конечно водки
nvd1956: homenko87, товарищ капитан, это несолидно
homenko87: nvd1956, вкурсе)
homenko87: сегодня нужна была светлая голова и рабочий день с 8 уже был
nvd1956: homenko87, ладно, тогда ладно
homenko87: nvd1956, +
homenko87: вода готова. пошел я
homenko87: есть хочу ужасно
homenko87: хоть поздно уже
nvd1956: homenko87, давай, приятного аппетита
homenko87: nvd1956, благодарю:))
eshtiah123 L0: homenko87, дораму точно не потяну )
platon879: homenko87, ты гооврил, что собираетесь
homenko87: eshtiah123, та глянь там что то про убийство рассказывала
homenko87: platon879, не понял
homenko87: все еда стынет ушел
homenko87: до завтра
platon879: homenko87, приятного аппетита
platon879: homenko87, пока
Gazovik58 L1: я так понимаю роста не предвидется в ближайшее время?
AlexRus39: Gazovik58, ростишку купи
AlexRus39: я опять поздно)
AlexRus39: нет никто уже)
JoonTwin: Так бывает...
JoonTwin: Кто что скажет?! Теслу на 24 гб стоит брать и до какой цены - это огонь, а после какой неликвид?
Tknsta321m6 L0: Gazovik58, не предвидится(
Вялый: JoonTwin, зачем тебе тесла?Ч
Вялый: вычеслительную систему хочешь построить?)
AlexeChe: доброе утро
AlexeChe: все спят?
AlexeChe: Вялый, тоже спишь?
mamwn L0: مرحبا جميعا
mamwn L0: جيد جدا
mamwn L0: اتنم رائعين
mamwn L0: جميل جدا
mamwn L0: حبيبي
mamwn L0: مساء الخير
AlexeChe: mamwn, ого
AlexeChe: это на каком языке ты шпаришь?
AlexeChe: mamwn, арабский или фарси?
AlexeChe: mamwn, может ы ты чатом ошибся друго
AlexeChe: mamwn, ну ты даешь
AlexeChe: AlexRus39, привет
Basicspb: AlexeChe, по ходу
AlexeChe: Basicspb, привет
AlexeChe: Basicspb, походу все спят