Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03266489 | - 2.5% | 1875.7 | Ethereum |
ZEC | 0.00044230 | - 1.9% | 479.6 | Zcash |
LTC | 0.00092700 | + 0.8% | 187 | Litecoin |
ETC | 0.00021992 | - 4.9% | 108.2 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000393 | - 5.8% | 57.3 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 6.7% | 35.6 | Ripple |
SHIB-USDTb | T0.00002409 | - 1% | 21 | SHIBA INU |
TRX-BTC | 0.00000204 | - 3.8% | 12.5 | Tron Token |
ETH-BTC | 0.03274677 | - 1.8% | 10.2 | Ethereum |
FLOKIb-USDTb | T0.00025513 | + 6.8% | 10 | FLOKI BEP20 |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-USDTt | T97522.24 | + 5% | 3.5 | Bitcoin |
BTC-RUR | R9292590.91 | + 5.3% | 3.5 | Bitcoin |
BTC-USDTb | T97330.36 | + 4.8% | 2.9 | Bitcoin |
TONb-BTC | 0.00005598 | - 4.8% | 2.8 | TON BEP20 |
BTC-USDT | T97638.67 | + 5.1% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00625593 | - 5.2% | 1.8 | BNB BSC |
DOGE-ETH | E0.00012042 | - 4.1% | 1.8 | Dogecoin |
DOGE-USDT | T0.38358280 | - 1.3% | 1.6 | Dogecoin |
ETH-USDT | T3202.8274262 | + 3.5% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.3% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005571 | - 4.6% | 0.8 | TON Coin |
BTC | R9250000.00 | + 4.8% | 0.7 | Bitcoin |
ETH-USDC | 3203.5222047 | + 3.1% | 0.6 | Ethereum |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00624822 | - 5.2% | 0.6 | WBNB BEP20 |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.96450 | - 0.6% | 0.5 | USDT ERC20 |
SHIBA2 | 0.00000023 | - 8% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000392 | - 6.5% | 0.3 | Dogecoin |
USDT-RUR | R94.48 | - 0.8% | 0.3 | USDT ERC20 |
ETH-RUR | R301370.12 | + 2% | 0.3 | Ethereum |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- CUBE / RUR
- Last: 9.66110005
- 24High: 9.66110005
- 24Low: 9.66110005
- 24V: 0 CUBE
Цена | CUBE | RUR |
---|
12.80310111 | 0.10000000 | 1.28031011 |
13.60193296 | 0.06373392 | 0.86690450 |
17.80310111 | 0.10000000 | 1.78031011 |
18.16218697 | 0.07905764 | 1.43585963 |
18.16218698 | 7.18458733 | 130.48781846 |
18.16218699 | 0.91500000 | 16.61840109 |
18.16218700 | 1.28506425 | 23.33957721 |
20.50000000 | 2.56209001 | 52.5228452 |
22.17229350 | 0.82550930 | 18.30343448 |
22.80310111 | 0.10000000 | 2.28031011 |
26.80310111 | 0.01452679 | 0.38936302 |
27.61731260 | 0.02125396 | 0.58697725 |
28.00000000 | 0.07298274 | 2.04351672 |
29.00000000 | 0.16055159 | 4.65599611 |
29.49000000 | 0.27636791 | 8.15008966 |
29.80310111 | 0.10000000 | 2.98031011 |
30.00000000 | 0.02180159 | 0.65404770 |
30.21137757 | 0.02593362 | 0.78349038 |
31.00000000 | 0.12947260 | 4.01365060 |
32.00000000 | 0.06939953 | 2.22078496 |
33.00000000 | 0.12640925 | 4.17150525 |
34.00000000 | 0.01075117 | 0.36553978 |
34.58000000 | 0.04962224 | 1.71593705 |
35.00000000 | 0.01000000 | 0.35000000 |
35.80310111 | 0.20000000 | 7.16062022 |
36.00000000 | 0.01000000 | 0.36000000 |
37.00000000 | 0.01000000 | 0.37000000 |
38.00000000 | 0.01000000 | 0.38000000 |
39.00000000 | 0.01209425 | 0.47167575 |
39.69000000 | 0.04288050 | 1.70192704 |
40.00000000 | 0.12908028 | 5.16321120 |
41.00000000 | 0.07522148 | 3.08408068 |
42.00000000 | 0.08440000 | 3.54480000 |
42.80310111 | 0.10000000 | 4.28031011 |
43.00000000 | 0.14609142 | 6.28193106 |
44.00000000 | 0.02974461 | 1.30876284 |
44.79000000 | 0.00697979 | 0.31262479 |
45.00000000 | 0.00869598 | 0.39131910 |
46.00000000 | 0.01582464 | 0.72793344 |
47.00000000 | 0.02249014 | 1.05703658 |
47.80223633 | 0.02050838 | 0.98034642 |
48.00000000 | 0.01157789 | 0.55573872 |
48.82039071 | 2.80220000 | 136.80449884 |
49.00000000 | 0.11526315 | 5.64789435 |
49.31352597 | 2.75900000 | 136.05601815 |
49.80310111 | 0.10000000 | 4.98031011 |
49.81164230 | 0.00931448 | 0.46396954 |
49.81164240 | 1.00000000 | 49.8116424 |
50.00000000 | 0.03966076 | 1.98303800 |
55.80310111 | 0.10000000 | 5.58031011 |
Цена | CUBE | RUR |
---|
9.66110005 | 0.02445019 | 0.23621573 |
9.66110004 | 5.17539405 | 49.99999966 |
7.66110003 | 0.13052955 | 0.99999993 |
7.55110000 | 0.07298274 | 0.55109996 |
7.55102000 | 0.44891288 | 3.38975013 |
7.50000000 | 0.01866666 | 0.13999995 |
7.47610000 | 0.01552948 | 0.11609994 |
7.44110000 | 0.07298274 | 0.54307186 |
7.44000000 | 0.13533588 | 1.00689894 |
7.33000000 | 0.09839236 | 0.72121599 |
7.22000000 | 0.04664109 | 0.33674866 |
7.11234102 | 0.07596598 | 0.54029595 |
7.02417781 | 0.06970323 | 0.48960788 |
7.02417775 | 3.77745800 | 26.53353643 |
5.99408286 | 0.05855608 | 0.35098999 |
5.99408285 | 0.30000000 | 1.79822485 |
5.42272359 | 0.02423118 | 0.13139899 |
5.10000059 | 0.03333333 | 0.17000000 |
5.10000000 | 0.01961000 | 0.10001100 |
5.00000802 | 1.59999743 | 7.99999998 |
5.00000777 | 17.41562122 | 87.07824141 |
5.00000017 | 0.39999998 | 1.99999996 |
5.00000016 | 0.39999998 | 1.99999996 |
4.89461005 | 12.2583800 | 59.99998994 |
4.75000001 | 0.03157894 | 0.14999996 |
4.75000000 | 0.23157894 | 1.09999996 |
3.02417775 | 3.77745800 | 11.42370443 |
1.55378866 | 10.0000000 | 15.5378866 |
1.26738777 | 38.33124242 | 48.58054785 |
1.00263779 | 0.99736914 | 0.99999999 |
0.40000006 | 2.49999962 | 0.99999999 |
0.10000167 | 1.00000000 | 0.10000167 |
0.10000009 | 11.09999001 | 1.10999999 |
0.01111112 | 179.999856 | 1.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00111112 | 1799.98560011 | 1.99999999 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00011112 | 17998.56011519 | 1.99999999 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00005011 | 39912.19317501 | 1.99999999 |
0.00001202 | 831.9467554 | 0.00999999 |
0.00001200 | 1000000.00 | 12.0000000 |
0.00001101 | 908.26521344 | 0.00999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000009 | 55555555.55555556 | 5.00000000 |
0.00000004 | 5000000.00 | 0.20000000 |
0.00000003 | 333333.33333333 | 0.00999999 |
0.00000002 | 605000.000 | 0.01210000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | CUBE |
---|
17:12:18 | SELL | 9.66110005 | 0.07905764 |
11:32:09 | BUY | 12.0674399 | 0.03428668 |
11:48:49 | BUY | 9.68822781 | 0.02342337 |
11:48:49 | BUY | 9.59206733 | 0.00005769 |
04:48:32 | BUY | 9.59206733 | 0.02411435 |
04:48:31 | BUY | 9.49686128 | 0.02441437 |
04:48:31 | BUY | 9.40260020 | 0.00023399 |
03:12:50 | BUY | 9.40260020 | 0.02424736 |
03:12:50 | BUY | 9.30927472 | 0.00015770 |
19:00:57 | BUY | 9.30927472 | 0.02456906 |
15:34:34 | BUY | 9.21687553 | 0.02497466 |
15:34:34 | BUY | 9.12539345 | 0.02636185 |
15:34:34 | BUY | 9.04018625 | 0.10660171 |
15:34:34 | BUY | 9.03481937 | 0.02662612 |
15:34:34 | BUY | 8.94514428 | 0.00011655 |
05:11:42 | BUY | 8.94514428 | 0.02561677 |
05:11:42 | BUY | 8.85635927 | 0.00024382 |
13:39:07 | BUY | 8.85635927 | 0.02574748 |
12:27:13 | BUY | 8.76845549 | 0.02604403 |
12:27:13 | BUY | 8.68142420 | 0.00326508 |
22:33:46 | BUY | 8.68142420 | 0.01152000 |
16:56:00 | BUY | 8.68142420 | 0.01152000 |
04:36:42 | SELL | 8.42672229 | 0.01835755 |
04:36:42 | SELL | 8.51120019 | 0.02630508 |
04:36:42 | SELL | 8.59652499 | 0.00783425 |
04:36:42 | SELL | 8.68270516 | 0.02599130 |
04:36:42 | SELL | 8.76974929 | 0.02573332 |
04:36:42 | SELL | 8.85766604 | 0.02662612 |
04:36:42 | SELL | 8.94646416 | 0.02636185 |
04:36:41 | SELL | 9.03615248 | 0.02497466 |
04:36:41 | SELL | 9.12673992 | 0.02472676 |
04:36:41 | SELL | 9.21823549 | 0.02448135 |
04:36:41 | SELL | 9.31064831 | 0.02441437 |
04:36:41 | SELL | 9.40398757 | 0.02417204 |
04:36:41 | SELL | 9.49826255 | 0.02393212 |
04:36:41 | SELL | 9.59348264 | 0.02369458 |
04:36:41 | SELL | 9.68965732 | 0.00020977 |
16:44:47 | BUY | 9.98253207 | 0.01002000 |
23:08:43 | BUY | 9.98253207 | 0.01002000 |
21:38:40 | SELL | 9.68965732 | 0.02324988 |
21:38:40 | SELL | 9.78679614 | 0.00026990 |
14:24:49 | SELL | 9.78679614 | 0.02295683 |
14:24:47 | SELL | 9.88490879 | 0.02299626 |
14:24:46 | SELL | 9.98400501 | 0.02243495 |
14:24:46 | SELL | 10.08409467 | 0.00063280 |
11:48:11 | SELL | 10.08409467 | 0.02157947 |
11:48:07 | SELL | 10.18518773 | 0.02216730 |
11:48:07 | SELL | 10.28729424 | 0.00024106 |
07:36:13 | SELL | 10.28729424 | 0.02170623 |
07:36:11 | SELL | 10.39042438 | 0.02172946 |
platon879: nvd1956, ждём остальных?)
nvd1956: platon879, да, пока никого нет
platon879: nvd1956, Сейчас повылазят)
nvd1956: platon879, пора уже вылезать из норок
AleksJM L0: я тут
nvd1956: AleksJM, привет
platon879: AleksJM, привет
platon879: AleksJM, рассказывайте)
HamGo: ROBO берём , ребьзя?))
platon879: HamGo, зачем?
nvd1956: HamGo, о, опять ты
platon879: HamGo, вчера или сегодня уже призывал)
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))
AlexeChe: homenko87, так себе
AlexeChe: ничего нового и хорошого
nvd1956: AlexeChe, но завод-то работает?