Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01915861 | - 1% | 1022.5 | Ethereum |
ZEC | 0.00045325 | + 13.4% | 492.4 | Zcash |
LTC | 0.00092620 | + 1.5% | 205.5 | Litecoin |
ETC | 0.00018840 | - 0.7% | 113.8 | EthereumClassic |
DASH | 0.00027853 | - 0.7% | 91.1 | DASH |
TRX-BTC | 0.00000290 | - 1.7% | 11.2 | Tron Token |
SHIB-USDTb | T0.00001199 | + 3.7% | 8.7 | SHIBA INU |
DOGE-BTC | 0.00000192 | + 1.1% | 8.5 | Dogecoin |
XRP-BTC | 0.00002437 | 0% | 7.9 | Ripple |
BCHABC | 0.00015660 | - 1.2% | 5 | BitcoinCashABC |
BTC-USDTt | T82178.30 | + 3.3% | 3.7 | Bitcoin |
ETH-BTC | 0.01901533 | - 0.2% | 3.4 | Ethereum |
BONUS-DOGE | D0.00218079 | - 3.7% | 3 | BONUS |
FLOKIb-USDTb | T0.00005434 | + 4.9% | 1.9 | FLOKI BEP20 |
BTC-USDT | T82116.99 | + 3.3% | 1.8 | Bitcoin |
ETH-USDT | T1561.3534572 | + 3.5% | 1.7 | Ethereum |
BNB-BTC | 0.00709530 | - 0.4% | 1.4 | BNB BSC |
BTC-USDTb | T81939.04 | + 3% | 1.1 | Bitcoin |
WDOGE | D1.00000000 | 0% | 1 | Wrapped DogeCoin |
BTC | T82073.00 | + 3.3% | 0.9 | Bitcoin |
ETH-USDC | 1560.0099058 | + 3.7% | 0.8 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 0.8 | YoChat Token |
TONb-BTC | 0.00003571 | - 2% | 0.7 | TON BEP20 |
BTC-RUR | R7135274.23 | + 0.5% | 0.7 | Bitcoin |
TON-BTC | 0.00003579 | - 1.9% | 0.5 | TON Coin |
ZEC-BTC | 0.00045004 | + 12.9% | 0.4 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.15830563 | + 5% | 0.4 | Dogecoin |
WBNB-BTC | 0.00708232 | - 0.6% | 0.3 | WBNB BEP20 |
USDT-RUR | R86.30 | - 2.6% | 0.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-ETH | E0.00010124 | + 2.1% | 0.2 | Dogecoin |
ETH | T1565.0000000 | + 2.8% | 0.2 | Ethereum |
YO10-USDTt | T0.00006663 | + 0.2% | 0.2 | YO10 Yobit |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO-BTC | 0.00685561 | + 0.1% | 0.2 | Yo Token ERC20 |
USDT | R86.27 | - 2.2% | 0.1 | USDT ERC20 |
ETH-RUR | R135131.78 | + 0.1% | 0.1 | Ethereum |
YO-USDT | T563.03405400 | + 2.1% | 0.1 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- CRAVE / WAVES
- Last: 0.04500000
- 24High: 0.04500000
- 24Low: 0.04500000
- 24V: 0 WAVES
Цена | CRAVE | WAVES |
---|
0.04600000 | 0.11290111 | 0.00519345 |
0.04700000 | 0.11256930 | 0.00529075 |
0.04800000 | 0.11226325 | 0.00538863 |
0.04900000 | 0.11495254 | 0.00563267 |
0.05000000 | 0.11558915 | 0.00577945 |
0.05100000 | 0.11535693 | 0.00588320 |
0.05200000 | 0.11189480 | 0.00581852 |
0.05300000 | 0.11033783 | 0.00584790 |
0.05400000 | 0.11043576 | 0.00596353 |
0.05500000 | 0.10982452 | 0.00604034 |
0.05600000 | 0.11011906 | 0.00616666 |
0.05700000 | 0.11419833 | 0.00650930 |
0.05800000 | 0.10568500 | 0.00612973 |
0.05900000 | 0.10309543 | 0.00608263 |
0.06000000 | 0.10489705 | 0.00629382 |
0.08700000 | 0.03800781 | 0.00330667 |
0.08750000 | 0.00500000 | 0.00043750 |
0.09000000 | 10.0000000 | 0.90000000 |
0.14242642 | 41.20475216 | 5.86864533 |
0.15000000 | 0.03000000 | 0.00450000 |
0.22189001 | 3.04120711 | 0.67481347 |
0.32189001 | 3.04120711 | 0.97893418 |
0.34754640 | 3.00000000 | 1.04263920 |
0.63218900 | 6.95879289 | 4.39927231 |
0.96321890 | 6.95879289 | 6.70284083 |
0.99999908 | 2.75575928 | 2.75575674 |
0.99999999 | 10.0000000 | 9.99999990 |
1.49632189 | 9.04120711 | 13.52855611 |
1.50000000 | 0.03000000 | 0.04500000 |
1.94963219 | 9.04120711 | 17.62702841 |
1.99764240 | 2.00000000 | 3.99528480 |
1.99999991 | 1.00000000 | 1.99999991 |
1.99999999 | 10.0000000 | 19.9999999 |
2.00000000 | 0.03000000 | 0.06000000 |
2.94963219 | 14.95879289 | 44.12293703 |
2.99999999 | 10.0000000 | 29.9999999 |
5.99999999 | 10.0000000 | 59.9999999 |
10.00000000 | 0.60000000 | 6.00000000 |
15.00000000 | 0.03000000 | 0.45000000 |
20.00000000 | 0.03000000 | 0.60000000 |
27.00000000 | 0.03703703 | 0.99999981 |
50.00000000 | 1.00000000 | 50.0000000 |
99.00000000 | 1.64000000 | 162.360000 |
100.00000000 | 1.60000000 | 160.000000 |
150.00000000 | 0.03000000 | 4.50000000 |
200.00000000 | 0.03000000 | 6.00000000 |
1000.00000000 | 0.60000000 | 600.000000 |
1500.00000000 | 0.03000000 | 45.0000000 |
2000.00000000 | 0.03000000 | 60.0000000 |
7770.10913111 | 0.00010001 | 0.77708861 |
Цена | CRAVE | WAVES |
---|
0.04300000 | 0.12234602 | 0.00526087 |
0.04200000 | 0.12615593 | 0.00529854 |
0.04100000 | 0.11394387 | 0.00467169 |
0.04000000 | 0.11311975 | 0.00452479 |
0.03900000 | 0.11362307 | 0.00443129 |
0.03800000 | 13.26924048 | 0.50423113 |
0.03700000 | 0.11940620 | 0.00441802 |
0.03600000 | 0.12756223 | 0.00459224 |
0.03500000 | 0.11056141 | 0.00386964 |
0.03400000 | 0.10986264 | 0.00373532 |
0.03300000 | 0.26788125 | 0.00884008 |
0.03200000 | 0.11061218 | 0.00353958 |
0.03100000 | 0.11475289 | 0.00355733 |
0.03000000 | 0.11503733 | 0.00345111 |
0.02960000 | 0.11813747 | 0.00349686 |
0.02910000 | 0.11896181 | 0.00346178 |
0.02860000 | 0.12665136 | 0.00362222 |
0.02810000 | 0.12489548 | 0.00350956 |
0.02760000 | 0.12070430 | 0.00333143 |
0.02710000 | 0.14109181 | 0.00382358 |
0.02660000 | 0.13234055 | 0.00352025 |
0.02620000 | 0.12890412 | 0.00337728 |
0.02570000 | 0.13546103 | 0.00348134 |
0.02520000 | 0.14456737 | 0.00364309 |
0.02470000 | 0.13512081 | 0.00333748 |
0.02420000 | 0.15095654 | 0.00365314 |
0.02370000 | 0.15595396 | 0.00369610 |
0.02330000 | 0.14788907 | 0.00344581 |
0.02280000 | 0.15861396 | 0.00361639 |
0.02230000 | 0.16773132 | 0.00374040 |
0.02180000 | 0.15896879 | 0.00346551 |
0.02130000 | 0.14104737 | 0.00300430 |
0.02080000 | 0.14446437 | 0.00300485 |
0.02030000 | 0.16300142 | 0.00330892 |
0.02000000 | 1.13978200 | 0.02279564 |
0.01990000 | 0.14198488 | 0.00282549 |
0.01940000 | 0.13584171 | 0.00263532 |
0.01890000 | 0.13023808 | 0.00246149 |
0.01840000 | 0.12172607 | 0.00223975 |
0.01790000 | 0.11768545 | 0.00210656 |
0.01740000 | 0.11270113 | 0.00196099 |
0.01690000 | 0.10904318 | 0.00184282 |
0.01650000 | 0.10704786 | 0.00176628 |
0.01600000 | 0.10547505 | 0.00168760 |
0.01550000 | 0.10281354 | 0.00159360 |
0.01500000 | 0.10292066 | 0.00154380 |
0.01450000 | 0.10303517 | 0.00149400 |
0.01400000 | 0.10315785 | 0.00144420 |
0.01350000 | 0.10328888 | 0.00139439 |
0.01340000 | 0.10038134 | 0.00134510 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | CRAVE |
---|
08:16:21 | BUY | 0.04500000 | 0.00478372 |
04:17:19 | BUY | 0.04500000 | 0.01734279 |
04:17:19 | BUY | 0.04500000 | 0.02542534 |
04:17:19 | BUY | 0.04500000 | 0.04821139 |
04:17:19 | BUY | 0.04500000 | 0.02161418 |
04:17:19 | BUY | 0.04400000 | 0.00546214 |
04:17:19 | BUY | 0.04400000 | 0.01434790 |
04:17:19 | BUY | 0.04400000 | 0.02790900 |
04:17:19 | BUY | 0.04400000 | 0.03672785 |
04:17:19 | BUY | 0.04400000 | 0.03134666 |
04:17:19 | BUY | 0.04400000 | 0.00511102 |
04:17:19 | BUY | 0.04300000 | 0.02701658 |
04:17:19 | BUY | 0.04300000 | 0.03364536 |
04:17:19 | BUY | 0.04300000 | 0.04075840 |
04:17:18 | BUY | 0.04300000 | 0.00765964 |
13:41:27 | BUY | 0.04200000 | 0.02454825 |
13:41:27 | BUY | 0.04200000 | 0.03740075 |
13:41:27 | BUY | 0.04200000 | 0.00837325 |
13:41:27 | BUY | 0.04200000 | 0.00970350 |
13:41:27 | BUY | 0.04200000 | 0.02814000 |
23:37:13 | BUY | 0.04100000 | 0.10851383 |
23:37:13 | BUY | 0.04000000 | 0.02615815 |
23:37:13 | BUY | 0.04000000 | 0.08004473 |
20:09:50 | BUY | 0.03900000 | 0.03560081 |
20:09:50 | BUY | 0.03900000 | 0.06277324 |
20:09:50 | BUY | 0.03900000 | 0.01536297 |
03:31:27 | BUY | 0.03800000 | 0.01946663 |
03:31:27 | BUY | 0.03800000 | 0.00683916 |
03:31:26 | BUY | 0.03800000 | 0.04313750 |
03:31:26 | BUY | 0.03800000 | 0.00831849 |
18:11:18 | BUY | 0.03800000 | 0.00026206 |
18:11:18 | BUY | 0.03800000 | 0.02363861 |
18:11:18 | BUY | 0.03800000 | 0.00423861 |
18:11:18 | BUY | 0.03800000 | 6.99401486 |
09:08:50 | SELL | 0.03600000 | 0.01946663 |
09:08:50 | SELL | 0.03600000 | 0.00683916 |
09:08:50 | SELL | 0.03600000 | 0.04313750 |
09:08:50 | SELL | 0.03600000 | 0.00858055 |
09:08:50 | SELL | 0.03600000 | 0.02363861 |
16:28:53 | BUY | 0.03800000 | 2.16968041 |
15:56:24 | BUY | 0.03800000 | 1.87917209 |
06:22:20 | BUY | 0.03800000 | 0.25401111 |
23:46:41 | BUY | 0.03800000 | 1.86395983 |
22:51:24 | BUY | 0.03800000 | 0.16581910 |
11:25:42 | BUY | 0.03800000 | 0.07320991 |
11:25:09 | BUY | 0.03800000 | 0.05859881 |
03:45:25 | BUY | 0.03800000 | 0.18405674 |
13:01:38 | SELL | 0.03600000 | 0.00423861 |
13:01:36 | BUY | 0.03800000 | 0.00423860 |
17:51:59 | BUY | 0.03800000 | 0.02139797 |
SergSmiths: platon879, крызно и холодно)
SergSmiths: грязно*
SergSmiths: да и бухал до этого дня не тянет)
SergSmiths: три*
SergSmiths: platon879, ну крутые)
SergSmiths: platon879, илита)
SergSmiths: nvd1956, погода сама уберет)
SergSmiths: nvd1956, что ты закончил?
SergSmiths: nvd1956, что ты закончил?
nvd1956: SergSmiths, ещё 5
nvd1956: SergSmiths, а тебе?
SergSmiths: nvd1956, а ну го
SergSmiths: nvd1956, мне 7 ещё
nvd1956: SergSmiths, давай заканчивай
SergSmiths: nvd1956, ну ничего я первый закончу)
nvd1956: SergSmiths, ну как всегда
SergSmiths: nvd1956, ага)
SergSmiths: nvd1956, просто устал у пк на коленьях стоят)
SergSmiths: стоять)*
nvd1956: SergSmiths, почему на коленях?
platon879: SergSmiths, стула нет?)
SergSmiths: и на кресле устал сидеть)
nvd1956: SergSmiths, молишься?
SergSmiths: platon879, не устал просто)
platon879: nvd1956, на зелёные свечи)
nvd1956: platon879, ага
SergSmiths: nvd1956, не я не молюсь бесполезное занятие)
nvd1956: SergSmiths, а я уже закончил
platon879: SergSmiths, У меня такое бывает, когда долго сидишь за пк
SergSmiths: platon879, я даже на чёрные не молюсь)
SergSmiths: platon879, ага и я про это
platon879: SergSmiths, что за чёрные?
nvd1956: platon879, негры
SergSmiths: platon879, ну сатанинские)
platon879: SergSmiths, аа
SergSmiths: nvd1956, осуждаю)))
BRABUSNAXERda: Приготовресь к сюрпризу!
platon879: BRABUSNAXERda, что опять?
platon879: BRABUSNAXERda, ты обещал инвест изи, где?)
SergSmiths: platon879, на пол одеяло ватное кинул и подушку полежу на полу)
nvd1956: BRABUSNAXERda, опять на десятку YO10 купишь?
platon879: SergSmiths, ахаха
Andrew187676 L0: BRABUSNAXERda, ещё вчера
SergSmiths: platon879, балабол получается)
SergSmiths: Всем хорошего вечера и здоровья)
SergSmiths: Покедава бандиты)
nvd1956: SergSmiths, и тебе всего хорошего, до завтра
BRABUSNAXERda: Andrew187676, вчера был, сегодня другой.
platon879: SergSmiths, Пока
M1zantrop21 L0: дратути