Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03266489 | - 2.5% | 1875.7 | Ethereum |
ZEC | 0.00044230 | - 1.9% | 479.6 | Zcash |
LTC | 0.00092700 | + 0.8% | 187 | Litecoin |
ETC | 0.00021992 | - 4.9% | 107.3 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000393 | - 5.8% | 57.3 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 6.7% | 35.6 | Ripple |
SHIB-USDTb | T0.00002409 | - 1% | 21 | SHIBA INU |
TRX-BTC | 0.00000204 | - 4.3% | 13.1 | Tron Token |
FLOKIb-USDTb | T0.00025513 | + 6.8% | 10 | FLOKI BEP20 |
ETH-BTC | 0.03268760 | - 2% | 10 | Ethereum |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-USDTt | T97538.81 | + 5% | 3.5 | Bitcoin |
BTC-RUR | R9293853.61 | + 5.3% | 3.5 | Bitcoin |
BTC-USDTb | T97379.82 | + 4.8% | 2.9 | Bitcoin |
TONb-BTC | 0.00005570 | - 5.3% | 2.7 | TON BEP20 |
BTC-USDT | T97638.67 | + 5.1% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
DOGE-ETH | E0.00012064 | - 3.9% | 1.7 | Dogecoin |
BNB-BTC | 0.00623568 | - 5.5% | 1.7 | BNB BSC |
DOGE-USDT | T0.38358280 | - 1.3% | 1.6 | Dogecoin |
ETH-USDT | T3190.8613241 | + 3.1% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.3% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005571 | - 4.6% | 0.8 | TON Coin |
BTC | R9250000.00 | + 4.8% | 0.7 | Bitcoin |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00624822 | - 5.2% | 0.6 | WBNB BEP20 |
ETH-USDC | 3191.4242506 | + 2.7% | 0.6 | Ethereum |
SHIBA2 | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.96450 | - 0.6% | 0.5 | USDT ERC20 |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000392 | - 6.5% | 0.3 | Dogecoin |
USDT-RUR | R94.48 | - 0.8% | 0.3 | USDT ERC20 |
ETH-RUR | R300917.33 | + 1.8% | 0.3 | Ethereum |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- BTA / RUR
- Last: 19.13000000
- 24High: 19.13000000
- 24Low: 19.13000000
- 24V: 0 BTA
Цена | BTA | RUR |
---|
22.12700000 | 0.00479135 | 0.10601820 |
26.49150000 | 0.00413482 | 0.10953758 |
30.00000000 | 0.18332051 | 5.49961530 |
30.21137757 | 0.00034703 | 0.01048425 |
31.00000000 | 0.01000000 | 0.31000000 |
31.12912400 | 0.02161112 | 0.67273523 |
32.00000000 | 0.01000000 | 0.32000000 |
33.00000000 | 0.03277626 | 1.08161658 |
33.11099999 | 0.09633806 | 3.18984950 |
33.11100000 | 0.71226352 | 23.58375741 |
34.00000000 | 0.01000000 | 0.34000000 |
35.00000000 | 0.01000000 | 0.35000000 |
36.00000000 | 0.01564303 | 0.56314908 |
37.00000000 | 0.02690853 | 0.99561561 |
37.10958507 | 0.11000000 | 4.08205435 |
38.00000000 | 0.02235547 | 0.84950786 |
38.53089808 | 2.86629427 | 110.44089238 |
38.76801984 | 0.00491708 | 0.19062545 |
39.00000000 | 0.01000000 | 0.39000000 |
40.00000000 | 0.02723608 | 1.08944320 |
41.00000000 | 0.02436856 | 0.99911096 |
42.00000000 | 0.26771157 | 11.24388594 |
43.00000000 | 0.01000000 | 0.43000000 |
43.20000000 | 0.00333000 | 0.14385600 |
43.33000000 | 1.06427276 | 46.11493869 |
43.33770000 | 1.26000000 | 54.6055020 |
44.00000000 | 0.52002564 | 22.88112816 |
45.00000000 | 0.01610199 | 0.72458955 |
46.33770000 | 0.70000000 | 32.4363900 |
47.10958507 | 0.11247490 | 5.29864586 |
47.75600000 | 0.03009343 | 1.43714184 |
48.00000000 | 0.40405023 | 19.39441104 |
48.11100000 | 0.11678120 | 5.61846031 |
48.53089808 | 0.28773648 | 13.96410978 |
50.00000000 | 0.61215458 | 30.6077290 |
52.00000000 | 0.00800000 | 0.41600000 |
53.00000000 | 0.01000000 | 0.53000000 |
53.33770000 | 0.15984701 | 8.52587186 |
53.77000000 | 0.23000000 | 12.3671000 |
54.33000055 | 1.17029374 | 63.58205953 |
55.00000000 | 0.29043623 | 15.97399265 |
56.33770000 | 0.75088489 | 42.30312766 |
59.00000000 | 0.50000000 | 29.5000000 |
60.00000000 | 0.01396877 | 0.83812620 |
63.77000000 | 0.23000000 | 14.6671000 |
64.33000055 | 1.20000000 | 77.19600066 |
65.00000000 | 0.01396877 | 0.90797005 |
67.07333000 | 1.01300000 | 67.94528329 |
70.00000000 | 0.75360909 | 52.7526363 |
70.76999900 | 0.00500000 | 0.35384999 |
Цена | BTA | RUR |
---|
19.13000000 | 0.26954443 | 5.15638494 |
19.00000000 | 0.01000000 | 0.19000000 |
18.00000000 | 0.01000000 | 0.18000000 |
17.00000000 | 0.09588235 | 1.62999995 |
16.00000098 | 0.06249999 | 0.99999990 |
16.00000000 | 0.61000000 | 9.76000000 |
15.11110098 | 0.66176515 | 10.0000000 |
15.11110000 | 0.09901953 | 1.49629401 |
15.11100000 | 0.86752510 | 13.10917178 |
15.01000000 | 0.01000000 | 0.15010000 |
15.00000000 | 0.01960666 | 0.29409990 |
14.01000000 | 0.01000000 | 0.14010000 |
14.00000000 | 0.01314285 | 0.18399990 |
13.81207653 | 4.34402000 | 59.99993668 |
13.10000000 | 0.00797339 | 0.10445140 |
13.01000000 | 0.01000000 | 0.13010000 |
13.00000000 | 0.14469230 | 1.88099990 |
12.90000000 | 1.00000000 | 12.9000000 |
12.50000000 | 0.04000000 | 0.50000000 |
12.35000000 | 0.04048582 | 0.49999987 |
12.34570000 | 0.00937168 | 0.11569994 |
12.26979730 | 1.50000000 | 18.40469595 |
11.55111100 | 0.00952289 | 0.10999995 |
11.55111000 | 0.03462870 | 0.39999992 |
11.55110000 | 1.66704045 | 19.25615094 |
11.11100000 | 2.00000000 | 22.2220000 |
11.10000000 | 40.0000000 | 444.000000 |
11.00000000 | 1.05911898 | 11.65030878 |
10.79999000 | 1.48817929 | 16.07232145 |
10.77000000 | 0.01017277 | 0.10956073 |
10.07333000 | 0.20000000 | 2.01466600 |
10.00000000 | 0.10000000 | 1.00000000 |
9.77700000 | 2.77700000 | 27.1507290 |
9.11000000 | 3.00000000 | 27.3300000 |
8.02000000 | 0.12593516 | 1.00999998 |
8.01000000 | 0.01260923 | 0.10099993 |
8.00313000 | 4.00000000 | 32.0125200 |
7.77700000 | 2.00000000 | 15.5540000 |
7.33000000 | 3.00000000 | 21.9900000 |
7.01390002 | 15.0000000 | 105.2085003 |
7.00000000 | 1.42857142 | 9.99999994 |
5.50000000 | 0.02750000 | 0.15125000 |
5.00000000 | 3.58209447 | 17.91047235 |
4.50000000 | 0.02750000 | 0.12375000 |
4.00313000 | 8.00000000 | 32.0250400 |
4.00000000 | 0.27750000 | 1.11000000 |
3.90000000 | 0.04405746 | 0.17182409 |
3.80000000 | 0.04405746 | 0.16741834 |
3.70000000 | 0.04405746 | 0.16301260 |
3.60000000 | 0.04405746 | 0.15860685 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | BTA |
---|
05:39:46 | SELL | 19.1300000 | 0.04193646 |
01:32:20 | SELL | 19.1300000 | 0.18851911 |
16:52:16 | SELL | 20.0000000 | 0.01000000 |
16:52:16 | SELL | 20.0000000 | 0.40000000 |
16:49:14 | SELL | 20.76022538 | 0.09633806 |
16:46:24 | SELL | 21.0000000 | 0.01000000 |
16:43:18 | SELL | 21.8000000 | 0.00479135 |
16:40:17 | SELL | 22.0000000 | 0.01000000 |
16:37:23 | SELL | 22.1300000 | 0.40000000 |
16:34:20 | SELL | 23.0000000 | 0.01000000 |
16:31:15 | SELL | 23.0100000 | 0.05041286 |
16:28:14 | SELL | 24.0000000 | 0.01000000 |
16:28:14 | SELL | 24.0000000 | 0.20000000 |
16:25:22 | SELL | 24.0100000 | 0.06290765 |
16:22:21 | SELL | 24.1300000 | 0.30000000 |
16:19:25 | SELL | 25.0000000 | 0.01000000 |
16:16:24 | SELL | 26.0000000 | 0.01000000 |
16:13:21 | SELL | 26.1000000 | 0.00413482 |
16:10:19 | SELL | 26.1300000 | 0.25000000 |
10:05:46 | BUY | 26.13000001 | 0.03241485 |
10:05:46 | BUY | 26.13000001 | 1.99468900 |
09:51:50 | SELL | 26.13000001 | 0.03241485 |
09:18:56 | BUY | 30.0000000 | 0.05045454 |
09:16:54 | BUY | 29.0000000 | 0.04019865 |
01:05:55 | BUY | 28.53089808 | 0.25000000 |
01:03:52 | BUY | 28.53089807 | 0.00752885 |
18:14:38 | BUY | 28.0000000 | 0.05821959 |
17:35:59 | BUY | 27.33916314 | 0.04884074 |
17:34:05 | BUY | 27.10958507 | 0.11000000 |
17:31:56 | BUY | 27.0000000 | 0.01000000 |
17:29:18 | BUY | 26.4915000 | 0.00409005 |
17:26:55 | BUY | 26.0000000 | 0.01855333 |
17:24:48 | BUY | 22.1270000 | 0.00473947 |
17:31:23 | SELL | 15.1111000 | 0.00230333 |
17:31:22 | SELL | 16.0000000 | 0.01625000 |
17:31:22 | SELL | 21.8000000 | 0.00473947 |
17:31:22 | SELL | 26.1000000 | 0.00409005 |
23:36:03 | BUY | 26.4915000 | 0.00404576 |
23:33:53 | BUY | 26.49149999 | 0.01000000 |
21:04:55 | BUY | 26.0000000 | 0.01000000 |
12:52:10 | BUY | 25.0000000 | 0.06155000 |
12:47:45 | BUY | 22.1270000 | 0.00468815 |
19:19:40 | SELL | 15.11100002 | 0.00752885 |
21:33:52 | SELL | 19.09100376 | 0.02426162 |
05:33:20 | BUY | 19.86814214 | 0.01063195 |
05:33:20 | BUY | 19.67094094 | 0.00000001 |
05:33:18 | BUY | 19.67094094 | 0.01187034 |
05:33:18 | BUY | 19.47569707 | 0.00132490 |
03:33:54 | BUY | 19.47569707 | 0.01056953 |
03:33:54 | BUY | 19.28239108 | 0.00006967 |
vrauli L1: спасибо за ответ, пойду покурю
platon879: nvd1956, добрый день
nvd1956: platon879, здравствуй
platon879: nvd1956, ждём остальных?)
nvd1956: platon879, да, пока никого нет
platon879: nvd1956, Сейчас повылазят)
nvd1956: platon879, пора уже вылезать из норок
AleksJM L0: я тут
nvd1956: AleksJM, привет
platon879: AleksJM, привет
platon879: AleksJM, рассказывайте)
HamGo: ROBO берём , ребьзя?))
platon879: HamGo, зачем?
nvd1956: HamGo, о, опять ты
platon879: HamGo, вчера или сегодня уже призывал)
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))