Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03266489 | - 2.5% | 1875.7 | Ethereum |
ZEC | 0.00044230 | - 1.9% | 479.6 | Zcash |
LTC | 0.00092700 | + 0.8% | 187 | Litecoin |
ETC | 0.00021992 | - 4.9% | 108.2 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000393 | - 5.8% | 57.3 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 6.7% | 35.6 | Ripple |
SHIB-USDTb | T0.00002409 | - 1% | 21 | SHIBA INU |
TRX-BTC | 0.00000204 | - 3.8% | 12.5 | Tron Token |
ETH-BTC | 0.03274677 | - 1.8% | 10.2 | Ethereum |
FLOKIb-USDTb | T0.00025513 | + 6.8% | 10 | FLOKI BEP20 |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-USDTt | T97522.24 | + 5% | 3.5 | Bitcoin |
BTC-RUR | R9292590.91 | + 5.3% | 3.5 | Bitcoin |
BTC-USDTb | T97330.36 | + 4.8% | 2.9 | Bitcoin |
TONb-BTC | 0.00005598 | - 4.8% | 2.8 | TON BEP20 |
BTC-USDT | T97638.67 | + 5.1% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00625593 | - 5.2% | 1.8 | BNB BSC |
DOGE-ETH | E0.00012042 | - 4.1% | 1.8 | Dogecoin |
DOGE-USDT | T0.38358280 | - 1.3% | 1.6 | Dogecoin |
ETH-USDT | T3202.8274262 | + 3.5% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.3% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005571 | - 4.6% | 0.8 | TON Coin |
BTC | R9250000.00 | + 4.8% | 0.7 | Bitcoin |
ETH-USDC | 3203.5222047 | + 3.1% | 0.6 | Ethereum |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00624822 | - 5.2% | 0.6 | WBNB BEP20 |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.96450 | - 0.6% | 0.5 | USDT ERC20 |
SHIBA2 | 0.00000023 | - 8% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000392 | - 6.5% | 0.3 | Dogecoin |
USDT-RUR | R94.48 | - 0.8% | 0.3 | USDT ERC20 |
ETH-RUR | R301370.12 | + 2% | 0.3 | Ethereum |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- BATerc20 / RUR
- Last: 18.65000000
- 24High: 18.65000000
- 24Low: 18.65000000
- 24V: 0.05 BAT(e)
Цена | BAT(e) | RUR |
---|
18.71756036 | 0.00213860 | 0.04002937 |
19.70000000 | 0.20541570 | 4.04668929 |
19.71580411 | 13.59255963 | 267.98824301 |
19.73459484 | 44.31284165 | 874.49597617 |
19.98378018 | 0.12566971 | 2.51135585 |
20.07384653 | 1.00000000 | 20.07384653 |
22.39787510 | 2.25607188 | 50.53121618 |
22.58000000 | 1.00000000 | 22.5800000 |
23.59157977 | 0.85623770 | 20.2000000 |
23.64210750 | 1.00000000 | 23.6421075 |
25.00000000 | 0.04000000 | 1.00000000 |
25.28000000 | 1.00000000 | 25.2800000 |
25.33155183 | 0.50000000 | 12.66577591 |
26.12000000 | 1.00000000 | 26.1200000 |
26.92751572 | 1.00000000 | 26.92751572 |
27.00000000 | 0.01771929 | 0.47842083 |
27.78690396 | 1.00000000 | 27.78690396 |
29.15562748 | 0.75000000 | 21.86672061 |
30.10000000 | 1.00000000 | 30.1000000 |
30.40000000 | 1.00000000 | 30.4000000 |
32.00000000 | 0.04000000 | 1.28000000 |
33.00000000 | 0.02000000 | 0.66000000 |
33.04910030 | 0.48099962 | 15.89660468 |
33.94103543 | 0.19637245 | 6.66508428 |
34.60516159 | 0.04900843 | 1.69594463 |
35.00000000 | 0.02140757 | 0.74926495 |
35.07028121 | 0.05111530 | 1.79262794 |
35.10000000 | 0.25000000 | 8.77500000 |
35.33130000 | 0.30000000 | 10.5993900 |
36.00000000 | 3.45998671 | 124.55952156 |
36.33130000 | 0.62037830 | 22.53915013 |
37.00000000 | 0.11766816 | 4.35372192 |
37.28110867 | 0.25000000 | 9.32027716 |
37.77269771 | 1.00000000 | 37.77269771 |
38.85365199 | 12.4000000 | 481.78528467 |
39.00000000 | 0.00500000 | 0.19500000 |
40.00000000 | 10.0000000 | 400.000000 |
41.26000000 | 1.00000000 | 41.2600000 |
41.94000000 | 1.00000000 | 41.9400000 |
43.00000000 | 0.02000000 | 0.86000000 |
43.85141362 | 1.00000000 | 43.85141362 |
44.07952304 | 2.00000000 | 88.15904608 |
45.10000000 | 0.25000000 | 11.2750000 |
45.33155183 | 0.50000000 | 22.66577591 |
47.00000000 | 0.04000000 | 1.88000000 |
47.28110867 | 0.25900119 | 12.24586341 |
47.77269771 | 1.00000000 | 47.77269771 |
47.83912993 | 0.29331255 | 14.03181718 |
48.00000000 | 0.05000000 | 2.40000000 |
49.47857072 | 0.50000000 | 24.73928536 |
Цена | BAT(e) | RUR |
---|
12.00000017 | 0.99999992 | 11.9999992 |
12.00000014 | 3.33333329 | 39.99999994 |
12.00000013 | 6.74629752 | 80.95557111 |
12.00000012 | 3.33333330 | 39.99999999 |
12.00000011 | 3.33333330 | 39.99999996 |
12.00000010 | 3.33333330 | 39.99999993 |
12.00000009 | 3.33333330 | 39.99999989 |
12.00000008 | 3.33333331 | 39.99999998 |
12.00000007 | 3.33333331 | 39.99999995 |
12.00000006 | 3.33333331 | 39.99999991 |
12.00000005 | 3.33333331 | 39.99999988 |
12.00000004 | 3.33333332 | 39.99999997 |
12.00000003 | 3.33333332 | 39.99999993 |
12.00000002 | 6.66666665 | 79.99999993 |
12.00000001 | 3.33333333 | 39.99999999 |
12.00000000 | 3.33333333 | 39.99999996 |
11.99000000 | 3.33611342 | 39.9999999 |
11.98900000 | 3.33639169 | 39.99999997 |
11.98800000 | 3.33667000 | 39.99999996 |
11.98700000 | 3.33694836 | 39.99999999 |
11.98600000 | 3.33750521 | 40.00333744 |
11.98500000 | 3.33750521 | 39.99999994 |
11.98400000 | 4.00359899 | 47.97913029 |
11.98300000 | 4.00567470 | 47.99999993 |
11.98200000 | 3.33834084 | 39.99999994 |
11.98100000 | 3.33861948 | 39.99999998 |
11.98000000 | 3.33889816 | 39.99999995 |
11.97999999 | 3.33889816 | 39.99999992 |
11.97200000 | 3.67524223 | 43.99999997 |
11.97100000 | 4.00969008 | 47.99999994 |
11.97000000 | 3.34168755 | 39.99999997 |
11.96000000 | 3.34448160 | 39.99999993 |
11.95000000 | 1.00000000 | 11.9500000 |
11.94000000 | 2.51256281 | 29.99999995 |
11.93000000 | 3.35289186 | 39.99999988 |
11.92000000 | 0.57312298 | 6.83162592 |
11.91999999 | 3.35570470 | 39.99999999 |
11.91000000 | 1.00000000 | 11.9100000 |
11.90000000 | 4.36134453 | 51.8999999 |
11.89000000 | 2.00000000 | 23.7800000 |
11.88100000 | 3.36671997 | 39.99999996 |
11.88000000 | 1.18855218 | 14.11999989 |
11.87000000 | 1.00000000 | 11.8700000 |
11.86000000 | 1.00000000 | 11.8600000 |
11.85000000 | 1.00000000 | 11.8500000 |
11.84000000 | 1.00000000 | 11.8400000 |
11.83000000 | 1.00000000 | 11.8300000 |
11.77000004 | 3.39847067 | 39.99999992 |
11.77000003 | 3.48343244 | 40.99999992 |
11.77000002 | 4.24808835 | 49.99999996 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | BAT(e) |
---|
15:37:33 | BUY | 18.6500000 | 0.00614683 |
15:25:00 | BUY | 18.6500000 | 0.00659693 |
15:20:37 | BUY | 18.6500000 | 0.00796256 |
15:06:20 | BUY | 18.6500000 | 0.01079415 |
15:04:37 | BUY | 18.6500000 | 0.01089606 |
14:56:22 | BUY | 18.6500000 | 0.00621265 |
07:24:49 | BUY | 18.6500000 | 0.00542841 |
07:00:48 | BUY | 18.6500000 | 0.00553558 |
06:55:11 | BUY | 18.6500000 | 0.00564392 |
06:38:10 | BUY | 18.6500000 | 0.00559655 |
06:31:19 | BUY | 18.6500000 | 0.00564536 |
01:08:04 | BUY | 18.6500000 | 0.00553359 |
00:47:20 | BUY | 18.6500000 | 0.00566344 |
00:47:17 | BUY | 18.6500000 | 0.00739846 |
00:45:52 | BUY | 18.6500000 | 0.00707700 |
00:45:46 | BUY | 18.6500000 | 0.00734892 |
00:38:37 | BUY | 18.6500000 | 0.00735649 |
00:35:59 | BUY | 18.6500000 | 0.00738838 |
00:23:55 | BUY | 18.6500000 | 0.00750430 |
00:08:20 | BUY | 18.6500000 | 0.00544241 |
00:00:14 | BUY | 18.6500000 | 0.00547756 |
23:52:39 | BUY | 18.6500000 | 0.00545709 |
23:29:44 | BUY | 18.6500000 | 0.00791341 |
23:19:17 | BUY | 18.6500000 | 0.00758897 |
23:07:09 | BUY | 18.6500000 | 0.00802908 |
23:04:03 | BUY | 18.6500000 | 0.00799174 |
22:54:42 | BUY | 18.6500000 | 0.00810936 |
22:52:09 | BUY | 18.6500000 | 0.00817662 |
22:39:42 | BUY | 18.6500000 | 0.00536294 |
22:28:26 | BUY | 18.6500000 | 0.00538671 |
22:14:18 | BUY | 18.6500000 | 0.00543248 |
21:25:39 | BUY | 18.6500000 | 0.00822362 |
21:17:31 | BUY | 18.6500000 | 0.00823137 |
21:14:04 | BUY | 18.6500000 | 0.00855497 |
21:09:48 | BUY | 18.6500000 | 0.00865320 |
21:02:47 | BUY | 18.6500000 | 0.00872703 |
21:01:37 | BUY | 18.6500000 | 0.00880050 |
20:56:11 | BUY | 18.6500000 | 0.00880540 |
20:53:57 | BUY | 18.6500000 | 0.00540337 |
20:46:17 | BUY | 18.6500000 | 0.00536264 |
20:36:22 | BUY | 18.6500000 | 0.00536453 |
20:27:42 | BUY | 18.6500000 | 0.00536831 |
20:24:08 | BUY | 18.6500000 | 0.00538208 |
20:23:16 | BUY | 18.6500000 | 0.00575303 |
20:13:50 | BUY | 18.6500000 | 0.00595534 |
19:34:23 | BUY | 18.6500000 | 0.00546379 |
18:07:10 | BUY | 18.6500000 | 0.00572499 |
17:57:10 | BUY | 18.6500000 | 0.00552837 |
17:41:48 | BUY | 18.6500000 | 0.00564310 |
17:39:34 | BUY | 18.6500000 | 0.00555406 |
platon879: nvd1956, ждём остальных?)
nvd1956: platon879, да, пока никого нет
platon879: nvd1956, Сейчас повылазят)
nvd1956: platon879, пора уже вылезать из норок
AleksJM L0: я тут
nvd1956: AleksJM, привет
platon879: AleksJM, привет
platon879: AleksJM, рассказывайте)
HamGo: ROBO берём , ребьзя?))
platon879: HamGo, зачем?
nvd1956: HamGo, о, опять ты
platon879: HamGo, вчера или сегодня уже призывал)
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))
AlexeChe: homenko87, так себе
AlexeChe: ничего нового и хорошого
nvd1956: AlexeChe, но завод-то работает?