Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01906743 | - 2.6% | 1041.5 | Ethereum |
ZEC | 0.00044785 | + 11.9% | 490.2 | Zcash |
LTC | 0.00092692 | + 1.8% | 205.6 | Litecoin |
ETC | 0.00018721 | - 0.7% | 111.8 | EthereumClassic |
DASH | 0.00027853 | + 0.7% | 95.4 | DASH |
SHIB-USDTb | T0.00001199 | + 0.4% | 12 | SHIBA INU |
TRX-BTC | 0.00000290 | - 1.7% | 11.6 | Tron Token |
XRP-BTC | 0.00002437 | - 1.5% | 10.2 | Ripple |
DOGE-BTC | 0.00000192 | + 0.6% | 10 | Dogecoin |
BCHABC | 0.00015845 | + 2.4% | 5.1 | BitcoinCashABC |
ETH-BTC | 0.01901533 | - 2% | 5 | Ethereum |
BTC-USDTt | T81756.97 | + 0.6% | 4.3 | Bitcoin |
BONUS-DOGE | D0.00218090 | - 3.7% | 3 | BONUS |
FLOKIb-USDTb | T0.00005402 | + 1.3% | 2.2 | FLOKI BEP20 |
ETH-USDT | T1555.0803946 | - 1.5% | 2.1 | Ethereum |
BTC-USDT | T81883.90 | + 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00709530 | + 0.3% | 1.5 | BNB BSC |
WDOGE | D1.00000000 | 0% | 1.5 | Wrapped DogeCoin |
BTC-USDTb | T81768.15 | + 0.8% | 1.3 | Bitcoin |
BTC | T82073.00 | + 1.6% | 1.1 | Bitcoin |
ETH-USDC | 1554.8956147 | - 1.2% | 1 | Ethereum |
TONb-BTC | 0.00003571 | - 2.5% | 0.8 | TON BEP20 |
YOCHAT-DOGE | D0.00000025 | 0% | 0.8 | YoChat Token |
TON-BTC | 0.00003578 | - 2.4% | 0.6 | TON Coin |
DOGE-USDT | T0.15785105 | + 1.2% | 0.5 | Dogecoin |
BTC-RUR | R7094761.37 | - 0.1% | 0.4 | Bitcoin |
ZEC-BTC | 0.00045004 | + 12.9% | 0.4 | Zcash |
WBNB-BTC | 0.00708232 | - 0.2% | 0.4 | WBNB BEP20 |
USDT-RUR | R86.27 | - 1.4% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
DOGE-ETH | E0.00010124 | + 2.7% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R135131.13 | - 2.3% | 0.2 | Ethereum |
YO10-USDTt | T0.00006665 | - 0.8% | 0.2 | YO10 Yobit |
ETH | T1550.0000000 | - 1.7% | 0.2 | Ethereum |
YO-BTC | 0.00685561 | + 0.2% | 0.2 | Yo Token ERC20 |
YO-USDT | T563.03405400 | + 0.1% | 0.2 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
USDT | R86.91 | - 0.4% | 0.1 | USDT ERC20 |
- ATOMIX / RUR
- Last: 0.00000043
- 24High: 0.00000043
- 24Low: 0.00000043
- 24V: 0 ATOMIX
Цена | ATOMIX | RUR |
---|
0.00000044 | 956214862.94213094 | 420.73453969 |
0.00000045 | 1817649072.09002431 | 817.94208244 |
0.00000046 | 5891403568.75494035 | 2710.04564162 |
0.00000047 | 14250000.0 | 6.69750000 |
0.00000048 | 2514000000 | 1206.72000 |
0.00000049 | 18389831.52543904 | 9.01101744 |
0.00000050 | 3052781632.13028274 | 1526.39081606 |
0.00000051 | 12000000.0 | 6.12000000 |
0.00000052 | 260939631.34035134 | 135.68860829 |
0.00000053 | 15000000.0 | 7.95000000 |
0.00000054 | 24000000.0 | 12.9600000 |
0.00000055 | 16594163.16608141 | 9.12678974 |
0.00000056 | 72106902.43139772 | 40.37986536 |
0.00000057 | 14000000.0 | 7.98000000 |
0.00000058 | 14000000.0 | 8.12000000 |
0.00000059 | 24000000.0 | 14.1600000 |
0.00000060 | 182666666.66666669 | 109.600000 |
0.00000061 | 14000000.0 | 8.54000000 |
0.00000062 | 14000000.0 | 8.68000000 |
0.00000063 | 14000000.0 | 8.82000000 |
0.00000064 | 14000000.0 | 8.96000000 |
0.00000065 | 14300000.0 | 9.29500000 |
0.00000066 | 14000000.0 | 9.24000000 |
0.00000067 | 24250000.0 | 16.2475000 |
0.00000068 | 14000000.0 | 9.52000000 |
0.00000069 | 15000000.0 | 10.3500000 |
0.00000070 | 10600000.0 | 7.42000000 |
0.00000071 | 10000000.0 | 7.10000000 |
0.00000072 | 60000000.0 | 43.2000000 |
0.00000073 | 10000000.0 | 7.30000000 |
0.00000074 | 10000000.0 | 7.40000000 |
0.00000075 | 19055555.55560001 | 14.29166666 |
0.00000076 | 112713307.7665446 | 85.6621139 |
0.00000077 | 10000000.0 | 7.70000000 |
0.00000078 | 20000000.0 | 15.6000000 |
0.00000079 | 14000000.0 | 11.0600000 |
0.00000080 | 138000000 | 110.400000 |
0.00000081 | 10000000.0 | 8.10000000 |
0.00000082 | 10000000.0 | 8.20000000 |
0.00000083 | 80000000.0 | 66.4000000 |
0.00000084 | 10000000.0 | 8.40000000 |
0.00000085 | 10300000.0 | 8.75500000 |
0.00000086 | 10000000.0 | 8.60000000 |
0.00000087 | 10000000.0 | 8.70000000 |
0.00000088 | 10000000.0 | 8.80000000 |
0.00000089 | 13000000.0 | 11.5700000 |
0.00000090 | 12000000.0 | 10.8000000 |
0.00000091 | 10000000.0 | 9.10000000 |
0.00000092 | 10000000.0 | 9.20000000 |
0.00000093 | 10000000.0 | 9.30000000 |
Цена | ATOMIX | RUR |
---|
0.00000043 | 7744002472.60758825 | 3329.92106322 |
0.00000042 | 14678960.88095237 | 6.16516356 |
0.00000041 | 11357162.63414634 | 4.65643667 |
0.00000040 | 10000000.0 | 4.00000000 |
0.00000039 | 11924072.10256409 | 4.65038811 |
0.00000038 | 31592554.89473681 | 12.00517085 |
0.00000037 | 11064504.7027027 | 4.09386673 |
0.00000036 | 11110109.52777777 | 3.99963942 |
0.00000035 | 10302608.65714285 | 3.60591302 |
0.00000034 | 2234669125.79411762 | 759.78750276 |
0.00000033 | 24256400.57575757 | 8.00461218 |
0.00000032 | 2423062196.13511848 | 775.37990276 |
0.00000031 | 15345300.61290322 | 4.75704318 |
0.00000030 | 2755898450.69999994 | 826.7695352 |
0.00000029 | 20709245.82758629 | 6.00568129 |
0.00000028 | 15404103.32142857 | 4.31314892 |
0.00000027 | 15427774.4074074 | 4.16549908 |
0.00000026 | 15429730.38461538 | 4.01172989 |
0.00000025 | 20964612.88 | 5.24115322 |
0.00000024 | 15536063.08333333 | 3.72865513 |
0.00000023 | 30680905.30434782 | 7.05660821 |
0.00000022 | 30720144.4090909 | 6.75843176 |
0.00000021 | 30756870.42857142 | 6.45894278 |
0.00000020 | 34816636.55 | 6.96332731 |
0.00000019 | 50144342.73684207 | 9.52742511 |
0.00000018 | 53715216.33333329 | 9.66873893 |
0.00000017 | 390431939.9411764 | 66.37342978 |
0.00000016 | 54148336.8125 | 8.66373389 |
0.00000015 | 754884747.0666666 | 113.23271205 |
0.00000014 | 128789273.49999994 | 18.03049828 |
0.00000013 | 75979727.15384612 | 9.87736452 |
0.00000012 | 100129120.1364092 | 12.01549441 |
0.00000011 | 10215584663.90909083 | 1123.71431302 |
0.00000010 | 5946663057.34211578 | 594.66630573 |
0.00000009 | 24122664306.09742243 | 2171.03978754 |
0.00000008 | 13196759252.31300222 | 1055.74074018 |
0.00000007 | 12057609782.28571417 | 844.03268475 |
0.00000006 | 6576876476.50000012 | 394.61258859 |
0.00000005 | 28592814824.53053883 | 1429.64074122 |
0.00000004 | 20853955225.5049876 | 834.15820902 |
0.00000003 | 32682039828.03526624 | 980.46119484 |
0.00000002 | 49338918527.03842035 | 986.77837054 |
0.00000001 | 153561393084.98779198 | 1535.61393084 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | ATOMIX |
---|
16:47:57 | SELL | 0.00000043 | 400000000 |
16:47:57 | SELL | 0.00000043 | 200000000 |
03:31:31 | SELL | 0.00000043 | 302942859.48039456 |
03:31:31 | SELL | 0.00000043 | 151471429.74019728 |
02:31:15 | SELL | 0.00000043 | 815195239.25980272 |
02:31:15 | SELL | 0.00000043 | 1630390478.51960544 |
16:29:36 | SELL | 0.00000043 | 266545457.68002594 |
23:50:06 | SELL | 0.00000043 | 1160000.00 |
10:01:54 | SELL | 0.00000043 | 450000000 |
03:26:03 | BUY | 0.00000044 | 561589.63636364 |
23:00:41 | SELL | 0.00000043 | 5500000.00 |
02:59:08 | BUY | 0.00000044 | 45454545.45454545 |
22:55:43 | SELL | 0.00000043 | 300000000 |
22:15:32 | BUY | 0.00000044 | 100000000 |
21:48:52 | BUY | 0.00000044 | 250000.000 |
21:48:48 | BUY | 0.00000044 | 250000.000 |
20:38:06 | SELL | 0.00000043 | 1200000000 |
16:19:06 | BUY | 0.00000044 | 272727.27272727 |
16:18:38 | SELL | 0.00000043 | 139534883.72093022 |
15:28:11 | SELL | 0.00000043 | 15434106.99999999 |
13:07:34 | BUY | 0.00000044 | 250000.000 |
12:43:25 | SELL | 0.00000043 | 1000000000 |
07:35:40 | BUY | 0.00000043 | 5000000.00 |
07:35:40 | BUY | 0.00000043 | 4000000.00 |
07:35:40 | BUY | 0.00000043 | 1299225.34146341 |
07:35:40 | BUY | 0.00000043 | 3670244.71428571 |
07:35:40 | BUY | 0.00000043 | 650364.45238095 |
07:35:40 | BUY | 0.00000043 | 267855.95238095 |
07:35:40 | BUY | 0.00000042 | 5000000.00 |
07:35:40 | BUY | 0.00000042 | 4000000.00 |
07:35:39 | BUY | 0.00000041 | 5000000.00 |
07:35:39 | BUY | 0.00000041 | 4000000.00 |
07:35:39 | BUY | 0.00000041 | 4000000.00 |
07:35:39 | BUY | 0.00000040 | 5000000.00 |
07:35:39 | BUY | 0.00000040 | 2000000.00 |
07:35:39 | BUY | 0.00000040 | 2500000000 |
07:35:39 | BUY | 0.00000040 | 200000000 |
07:35:39 | BUY | 0.00000040 | 794476.9065 |
07:35:39 | BUY | 0.00000040 | 206578947.36842108 |
07:35:39 | BUY | 0.00000040 | 4000000.00 |
07:35:39 | BUY | 0.00000040 | 552988.02631578 |
07:35:39 | BUY | 0.00000040 | 579344.42105263 |
07:35:39 | BUY | 0.00000040 | 873098.21052631 |
07:35:39 | BUY | 0.00000040 | 6020555.65789473 |
07:35:39 | BUY | 0.00000040 | 4070101.07894736 |
07:35:38 | BUY | 0.00000040 | 2873638.81578947 |
07:35:38 | BUY | 0.00000040 | 320444.76315786 |
07:35:38 | BUY | 0.00000040 | 1089012.33333333 |
07:35:38 | BUY | 0.00000039 | 5000000.00 |
07:35:38 | BUY | 0.00000039 | 10000000.0 |
platon879: nvd1956, у нас убрали
SergSmiths: platon879, крызно и холодно)
SergSmiths: грязно*
SergSmiths: да и бухал до этого дня не тянет)
SergSmiths: три*
SergSmiths: platon879, ну крутые)
SergSmiths: platon879, илита)
SergSmiths: nvd1956, погода сама уберет)
SergSmiths: nvd1956, что ты закончил?
SergSmiths: nvd1956, что ты закончил?
nvd1956: SergSmiths, ещё 5
nvd1956: SergSmiths, а тебе?
SergSmiths: nvd1956, а ну го
SergSmiths: nvd1956, мне 7 ещё
nvd1956: SergSmiths, давай заканчивай
SergSmiths: nvd1956, ну ничего я первый закончу)
nvd1956: SergSmiths, ну как всегда
SergSmiths: nvd1956, ага)
SergSmiths: nvd1956, просто устал у пк на коленьях стоят)
SergSmiths: стоять)*
nvd1956: SergSmiths, почему на коленях?
platon879: SergSmiths, стула нет?)
SergSmiths: и на кресле устал сидеть)
nvd1956: SergSmiths, молишься?
SergSmiths: platon879, не устал просто)
platon879: nvd1956, на зелёные свечи)
nvd1956: platon879, ага
SergSmiths: nvd1956, не я не молюсь бесполезное занятие)
nvd1956: SergSmiths, а я уже закончил
platon879: SergSmiths, У меня такое бывает, когда долго сидишь за пк
SergSmiths: platon879, я даже на чёрные не молюсь)
SergSmiths: platon879, ага и я про это
platon879: SergSmiths, что за чёрные?
nvd1956: platon879, негры
SergSmiths: platon879, ну сатанинские)
platon879: SergSmiths, аа
SergSmiths: nvd1956, осуждаю)))
BRABUSNAXERda: Приготовресь к сюрпризу!
platon879: BRABUSNAXERda, что опять?
platon879: BRABUSNAXERda, ты обещал инвест изи, где?)
SergSmiths: platon879, на пол одеяло ватное кинул и подушку полежу на полу)
nvd1956: BRABUSNAXERda, опять на десятку YO10 купишь?
platon879: SergSmiths, ахаха
Andrew187676 L0: BRABUSNAXERda, ещё вчера
SergSmiths: platon879, балабол получается)
SergSmiths: Всем хорошего вечера и здоровья)
SergSmiths: Покедава бандиты)
nvd1956: SergSmiths, и тебе всего хорошего, до завтра
BRABUSNAXERda: Andrew187676, вчера был, сегодня другой.
platon879: SergSmiths, Пока