Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03266489 | - 2.5% | 1875.7 | Ethereum |
ZEC | 0.00044230 | - 1.9% | 479.6 | Zcash |
LTC | 0.00092700 | + 0.8% | 187 | Litecoin |
ETC | 0.00021992 | - 4.9% | 107.3 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000393 | - 5.8% | 57.3 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 6.7% | 35.6 | Ripple |
SHIB-USDTb | T0.00002409 | - 1% | 21 | SHIBA INU |
TRX-BTC | 0.00000204 | - 4.3% | 13.1 | Tron Token |
FLOKIb-USDTb | T0.00025513 | + 6.8% | 10 | FLOKI BEP20 |
ETH-BTC | 0.03268760 | - 2% | 10 | Ethereum |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-USDTt | T97538.81 | + 5% | 3.5 | Bitcoin |
BTC-RUR | R9293853.61 | + 5.3% | 3.5 | Bitcoin |
BTC-USDTb | T97379.82 | + 4.8% | 2.9 | Bitcoin |
TONb-BTC | 0.00005570 | - 5.3% | 2.7 | TON BEP20 |
BTC-USDT | T97638.67 | + 5.1% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
DOGE-ETH | E0.00012064 | - 3.9% | 1.7 | Dogecoin |
BNB-BTC | 0.00623568 | - 5.5% | 1.7 | BNB BSC |
DOGE-USDT | T0.38358280 | - 1.3% | 1.6 | Dogecoin |
ETH-USDT | T3190.8613241 | + 3.1% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.3% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005571 | - 4.6% | 0.8 | TON Coin |
BTC | R9250000.00 | + 4.8% | 0.7 | Bitcoin |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00624822 | - 5.2% | 0.6 | WBNB BEP20 |
ETH-USDC | 3191.4242506 | + 2.7% | 0.6 | Ethereum |
SHIBA2 | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.96450 | - 0.6% | 0.5 | USDT ERC20 |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000392 | - 6.5% | 0.3 | Dogecoin |
USDT-RUR | R94.48 | - 0.8% | 0.3 | USDT ERC20 |
ETH-RUR | R300917.33 | + 1.8% | 0.3 | Ethereum |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- ASN / WAVES
- Last: 0.00053000
- 24High: 0.00053000
- 24Low: 0.00053000
- 24V: 0 WAVES
Цена | ASN | WAVES |
---|
0.00100000 | 0.10500000 | 0.00010500 |
0.00194999 | 75.47027412 | 0.14716627 |
0.00195000 | 1948.71794871 | 3.79999999 |
0.00199980 | 554.789979 | 1.10946900 |
0.00199990 | 400.000000 | 0.79996000 |
0.00199991 | 658.000000 | 1.31594078 |
0.00199996 | 684.000000 | 1.36797264 |
0.00200000 | 658.000000 | 1.31600000 |
0.00450000 | 658.000000 | 2.96100000 |
0.00461936 | 81.61639637 | 0.37701551 |
0.00469800 | 200.000000 | 0.93960000 |
0.00469964 | 1300.00000 | 6.10953200 |
0.00500000 | 1650.06965273 | 8.25034826 |
0.01000000 | 200.010500 | 2.00010500 |
0.01461936 | 181.61639637 | 2.65511548 |
0.01924619 | 25.97916782 | 0.49999999 |
0.02461930 | 20.30926955 | 0.49999999 |
0.02461936 | 81.61639637 | 2.00934344 |
0.03461930 | 14.47169642 | 0.50099999 |
0.03461936 | 81.61639637 | 2.82550740 |
0.04461930 | 11.20591313 | 0.49999999 |
0.04461936 | 81.61639637 | 3.64167137 |
0.05000000 | 80.0021000 | 4.00010500 |
0.05461930 | 9.15427330 | 0.49999999 |
0.05461936 | 81.61639637 | 4.45783533 |
0.06794619 | 7.42221598 | 0.50431129 |
0.07946193 | 6.34516470 | 0.50419903 |
0.09461930 | 5.28433416 | 0.49999999 |
0.09461936 | 81.61639637 | 7.72249119 |
0.09877800 | 3.33000000 | 0.32893074 |
0.09880000 | 10.0000000 | 0.98800000 |
0.09900000 | 10.0000000 | 0.99000000 |
0.10000000 | 50.0010500 | 5.00010500 |
0.13846190 | 3.61110168 | 0.49999999 |
0.13846194 | 80.0000000 | 11.0769552 |
0.13946194 | 10.30162178 | 1.43668415 |
0.14500000 | 50.0000000 | 7.25000000 |
0.24050000 | 2.49480249 | 0.59999999 |
0.24500000 | 50.0000000 | 12.2500000 |
0.26352000 | 2350.00000 | 619.272000 |
0.34050000 | 1.46842878 | 0.49999999 |
0.34500000 | 50.0000000 | 17.2500000 |
0.44050000 | 2.27014755 | 0.99999999 |
0.44500000 | 50.0000000 | 22.2500000 |
0.50000000 | 80.0000000 | 40.0000000 |
0.64050000 | 1.56128024 | 0.99999999 |
0.64500000 | 50.0000000 | 32.2500000 |
0.74500000 | 50.0000000 | 37.2500000 |
0.84500000 | 50.0000000 | 42.2500000 |
0.94050000 | 1.06326422 | 0.99999999 |
Цена | ASN | WAVES |
---|
0.00053000 | 0.02079057 | 0.00001101 |
0.00048000 | 128.16488053 | 0.06151914 |
0.00047000 | 127.72210637 | 0.06002938 |
0.00046000 | 127.83541302 | 0.05880428 |
0.00045000 | 127.95377776 | 0.05757919 |
0.00044000 | 128.07749997 | 0.05635409 |
0.00043000 | 128.2070465 | 0.05512902 |
0.00042000 | 128.34271427 | 0.05390393 |
0.00041000 | 128.48497558 | 0.05267883 |
0.00040000 | 128.634350 | 0.05145374 |
0.00039000 | 130.58430757 | 0.05092787 |
0.00038000 | 128.95681578 | 0.04900358 |
0.00037000 | 129.13108108 | 0.04777849 |
0.00036000 | 129.31502777 | 0.04655340 |
0.00035000 | 129.50948571 | 0.04532831 |
0.00034000 | 129.71538235 | 0.04410322 |
0.00033500 | 127.99444776 | 0.04287813 |
0.00033000 | 126.22136363 | 0.04165304 |
0.00032000 | 126.337375 | 0.04042796 |
0.00031000 | 126.44609677 | 0.03919828 |
0.00030000 | 126.592600 | 0.03797778 |
0.00029100 | 126.29790377 | 0.03675268 |
0.00028600 | 126.36412587 | 0.03614013 |
0.00028100 | 126.4327402 | 0.03552759 |
0.00027600 | 128.97565216 | 0.03559727 |
0.00027100 | 134.01350545 | 0.03631765 |
0.00026600 | 131.2080451 | 0.03490133 |
0.00026200 | 133.00877859 | 0.03484829 |
0.00025700 | 136.53894935 | 0.03509050 |
0.00025200 | 129.01880492 | 0.03251273 |
0.00025000 | 1.00000000 | 0.00025000 |
0.00024700 | 126.47688259 | 0.03123978 |
0.00024200 | 126.55880165 | 0.03062722 |
0.00023700 | 126.64426159 | 0.03001468 |
0.00023300 | 125.87785407 | 0.02932953 |
0.00022800 | 129.58407892 | 0.02954516 |
0.00022300 | 129.80049323 | 0.02894550 |
0.00021800 | 129.98183486 | 0.02833603 |
0.00021300 | 133.87262906 | 0.02851486 |
0.00020800 | 148.87360569 | 0.03096570 |
0.00020300 | 158.12891617 | 0.03210016 |
0.00019900 | 145.52351749 | 0.02895917 |
0.00019400 | 147.95773189 | 0.02870379 |
0.00018900 | 144.11259253 | 0.02723727 |
0.00018400 | 149.41239126 | 0.02749187 |
0.00017900 | 156.92099431 | 0.02808885 |
0.00017400 | 141.6172413 | 0.02464139 |
0.00016900 | 138.9075147 | 0.02347536 |
0.00016500 | 136.86240638 | 0.02258229 |
0.00016000 | 142.020750 | 0.02272332 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | ASN |
---|
03:39:38 | SELL | 0.00053000 | 99.30892664 |
02:18:45 | SELL | 0.00053000 | 16.8852953 |
02:18:45 | SELL | 0.00053001 | 75.47027411 |
16:54:43 | BUY | 0.00084012 | 714.18368804 |
16:54:43 | BUY | 0.00080000 | 741.97642868 |
16:54:43 | BUY | 0.00079999 | 2.62980000 |
05:04:54 | BUY | 0.00080000 | 1276.77357132 |
05:04:54 | BUY | 0.00079999 | 591.417709 |
05:04:54 | BUY | 0.00073000 | 1127.86045 |
05:04:54 | BUY | 0.00072999 | 83.33159723 |
22:05:17 | SELL | 0.00053000 | 153.46219347 |
10:14:00 | SELL | 0.00053000 | 28.78424541 |
05:13:42 | SELL | 0.00053000 | 17.3883586 |
03:37:56 | SELL | 0.00053000 | 159.1511661 |
02:15:24 | SELL | 0.00053000 | 8.63634865 |
02:13:31 | SELL | 0.00053000 | 159.40619863 |
19:04:41 | SELL | 0.00053000 | 3.74452838 |
16:04:30 | SELL | 0.00053000 | 160.50946111 |
15:29:15 | SELL | 0.00053000 | 174.74586794 |
05:39:45 | SELL | 0.00053000 | 3.97962485 |
17:03:24 | SELL | 0.00053000 | 142.31663405 |
05:13:21 | SELL | 0.00053000 | 3.73583030 |
01:39:18 | SELL | 0.00049000 | 112.000000 |
05:06:37 | BUY | 0.00059248 | 0.04218639 |
05:06:37 | BUY | 0.00050000 | 14.69968196 |
05:06:26 | SELL | 0.00048000 | 14.69968196 |
05:06:26 | SELL | 0.00048001 | 83.33159724 |
14:29:55 | BUY | 0.00059248 | 2.22312259 |
09:17:57 | BUY | 0.00059248 | 255.28784532 |
08:35:04 | BUY | 0.00059248 | 377.81534855 |
08:17:05 | BUY | 0.00059248 | 162.3923518 |
04:00:31 | BUY | 0.00059248 | 162.37001596 |
21:16:15 | BUY | 0.00059248 | 52.56152939 |
21:16:15 | BUY | 0.00059248 | 110.47835935 |
13:06:23 | BUY | 0.00059248 | 169.52164065 |
04:45:55 | BUY | 0.00050000 | 123.000000 |
04:45:55 | BUY | 0.00050000 | 0.21000000 |
04:45:55 | BUY | 0.00050000 | 30.0000000 |
04:45:54 | BUY | 0.00049000 | 70.34497511 |
04:10:49 | BUY | 0.00049000 | 0.29027943 |
04:10:48 | BUY | 0.00049000 | 52.36474546 |
04:10:47 | BUY | 0.00048000 | 9.13525392 |
04:10:46 | BUY | 0.00048000 | 9.13522944 |
03:33:16 | BUY | 0.00048000 | 4.47788092 |
03:33:15 | BUY | 0.00048000 | 22.74833642 |
02:30:02 | BUY | 0.00048000 | 4.90804100 |
02:30:01 | BUY | 0.00048000 | 50.4047109 |
22:00:55 | BUY | 0.00048000 | 2.07130633 |
22:00:38 | BUY | 0.00048000 | 20.11924107 |
22:00:37 | BUY | 0.00047000 | 41.3807583 |
platon879: nvd1956, добрый день
nvd1956: platon879, здравствуй
platon879: nvd1956, ждём остальных?)
nvd1956: platon879, да, пока никого нет
platon879: nvd1956, Сейчас повылазят)
nvd1956: platon879, пора уже вылезать из норок
AleksJM L0: я тут
nvd1956: AleksJM, привет
platon879: AleksJM, привет
platon879: AleksJM, рассказывайте)
HamGo: ROBO берём , ребьзя?))
platon879: HamGo, зачем?
nvd1956: HamGo, о, опять ты
platon879: HamGo, вчера или сегодня уже призывал)
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))
AlexeChe: homenko87, так себе