| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03430376 | + 0.3% | 1093.5 | Ethereum |
| ZEC | 0.00430000 | + 11.1% | 867.5 | Zcash |
| DASH | 0.00056356 | + 3.1% | 286.6 | DASH |
| LTC | 0.00091705 | - 0.5% | 183.1 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 3.1% | 169.9 | YoChat Token |
| ETC | 0.00015376 | - 2% | 101.1 | EthereumClassic |
BIG-BTC | 0.01143025 | - 1.4% | 15.3 | BIG |
SHIB-USDTb | T0.00000862 | - 2.9% | 9.1 | SHIBA INU |
TRX-BTC | 0.00000311 | + 3.7% | 8.3 | Tron Token |
ZEC-BTC | 0.00434881 | + 12% | 5.4 | Zcash |
XRP-BTC | 0.00002272 | - 3.2% | 5.1 | Ripple |
ETH-BTC | 0.03436322 | + 0.2% | 5.1 | Ethereum |
| BCHABC | 0.00011675 | + 3.7% | 3 | BitcoinCashABC |
ETH-USDT | T3163.5511110 | - 0.9% | 2.6 | Ethereum |
DOGE-BTC | 0.00000160 | - 1.3% | 2.2 | Dogecoin |
FLOKIb-USDTb | T0.00004756 | - 4.3% | 2 | FLOKI BEP20 |
BTC-USDTt | T91998.66 | - 0.5% | 2 | Bitcoin |
BTC-USDT | T92071.64 | - 0.9% | 1 | Bitcoin |
BTC-USDTb | T92107.54 | - 1% | 1 | Bitcoin |
ETH-USDC | 3161.0675181 | - 1.2% | 0.7 | Ethereum |
DASH-BTC | 0.00056307 | + 4.9% | 0.5 | DASH |
DOGE-ETH | E0.00004660 | - 1.2% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00126336 | + 0.3% | 0.3 | BONUS |
BNB-BTC | 0.00977265 | - 0.3% | 0.3 | BNB BSC |
USDTe-USDTb | T1.00297465 | + 0.4% | 0.3 | USDT ERC20 |
USDT-RUR | R80.16 | + 0.8% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14714038 | - 1.9% | 0.3 | Dogecoin |
TON-BTC | 0.00001727 | - 1.8% | 0.2 | TON Coin |
BTC-RUR | R7370766.09 | - 0.4% | 0.2 | Bitcoin |
ETH-RUR | R252342.46 | - 0.5% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91986.49 | - 1.6% | 0.2 | Bitcoin |
YO10-USDTt | T0.00039706 | - 12.5% | 0.2 | YO10 Yobit |
LTC-BTC | 0.00091159 | - 1% | 0.2 | Litecoin |
| BTC | T93403.41 | + 3.4% | 0.1 | Bitcoin |
USDT-USD | $1.06 | + 0.5% | 0.1 | USDT ERC20 |
| ETC | R1128.90 | - 1.9% | 0.1 | EthereumClassic |
| USDT | R80.80 | + 1.1% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
| BTC | R7333964.31 | - 1.4% | 0.1 | Bitcoin |
- YODEFI / WAVES
- Last: 0.00042141
- 24High: 0.00042141
- 24Low: 0.00042000
- 24V: 0.08 WAVES
| 가격 | YODEFI | WAVES |
|---|
| 0.00042141 | 346.77156083 | 0.14613300 |
| 0.00042500 | 0.31074698 | 0.00013206 |
| 0.00042562 | 42.62649195 | 0.01814268 |
| 0.00042988 | 42.23013212 | 0.01815388 |
| 0.00043000 | 1.44917072 | 0.00062314 |
| 0.00043418 | 42.41888482 | 0.01841743 |
| 0.00043500 | 460.0730747 | 0.20013178 |
| 0.00043852 | 42.29840148 | 0.01854869 |
| 0.00044000 | 1137.11517761 | 0.50033067 |
| 0.00044291 | 42.29656562 | 0.01873357 |
| 0.00044500 | 0.25013793 | 0.00011131 |
| 0.00044734 | 41.84484424 | 0.01871887 |
| 0.00045000 | 1.48081393 | 0.00066636 |
| 0.00045181 | 42.3938614 | 0.01915397 |
| 0.00045500 | 0.27887640 | 0.00012688 |
| 0.00045633 | 42.40696292 | 0.01935156 |
| 0.00046000 | 1.11299999 | 0.00051197 |
| 0.00046089 | 42.48394787 | 0.01958042 |
| 0.00046500 | 0.31476923 | 0.00014636 |
| 0.00046550 | 42.30439989 | 0.01969269 |
| 0.00047000 | 0.77191111 | 0.00036279 |
| 0.00047016 | 41.45634799 | 0.01949111 |
| 0.00047486 | 41.61217368 | 0.01975995 |
| 0.00047500 | 0.29703225 | 0.00014109 |
| 0.00047961 | 42.12622849 | 0.02020416 |
| 0.00048000 | 0.53095652 | 0.00025485 |
| 0.00048441 | 42.27647454 | 0.02047914 |
| 0.00048500 | 0.27191578 | 0.00013187 |
| 0.00048925 | 41.63417346 | 0.02036951 |
| 0.00049000 | 0.57055319 | 0.00027957 |
| 0.00049414 | 41.64819614 | 0.02058003 |
| 0.00049500 | 0.27134020 | 0.00013431 |
| 0.00049908 | 41.50238792 | 0.02071301 |
| 0.00050000 | 0.48868750 | 0.00024434 |
| 0.00050407 | 41.19282406 | 0.02076406 |
| 0.00050500 | 0.26650505 | 0.00013458 |
| 0.00050911 | 41.6266589 | 0.02119254 |
| 0.00051000 | 0.57744897 | 0.00029449 |
| 0.00051420 | 41.71153054 | 0.02144806 |
| 0.00051500 | 0.26605940 | 0.00013702 |
| 0.00051934 | 41.81134982 | 0.02171430 |
| 0.00052000 | 0.74063788 | 0.00038513 |
| 0.00052453 | 41.65365504 | 0.02184859 |
| 0.00052978 | 41.57142579 | 0.02202370 |
| 0.00053000 | 0.55447057 | 0.00029386 |
| 0.00053508 | 41.81280237 | 0.02237319 |
| 0.00054000 | 0.57223076 | 0.00030900 |
| 0.00054043 | 42.1844938 | 0.02279776 |
| 0.00054583 | 41.90383579 | 0.02287237 |
| 0.00055000 | 0.57064150 | 0.00031385 |
| 가격 | YODEFI | WAVES |
|---|
| 0.00041724 | 42.88165076 | 0.01789193 |
| 0.00041311 | 43.27639114 | 0.01787790 |
| 0.00040902 | 42.67109175 | 0.01745332 |
| 0.00040500 | 0.31279012 | 0.00012667 |
| 0.00040497 | 42.99414765 | 0.01741133 |
| 0.00040096 | 42.62808489 | 0.01709215 |
| 0.00040000 | 1.35752500 | 0.00054301 |
| 0.00039699 | 41.74062315 | 0.01657060 |
| 0.00039500 | 0.34746835 | 0.00013724 |
| 0.00039306 | 41.4931636 | 0.01630930 |
| 0.00039000 | 1.31789743 | 0.00051397 |
| 0.00038917 | 41.20682475 | 0.01603645 |
| 0.00038532 | 40.71182389 | 0.01568707 |
| 0.00038500 | 0.33425974 | 0.00012868 |
| 0.00038150 | 41.40429285 | 0.01579573 |
| 0.00038000 | 0.57623684 | 0.00021896 |
| 0.00037772 | 41.31663663 | 0.01560611 |
| 0.00037398 | 41.48433064 | 0.01551430 |
| 0.00037028 | 41.23846814 | 0.01526977 |
| 0.00036661 | 41.60663906 | 0.01525340 |
| 0.00036298 | 42.06757939 | 0.01526968 |
| 0.00035939 | 41.85185998 | 0.01504113 |
| 0.00035583 | 41.79464905 | 0.01487178 |
| 0.00035231 | 42.20893525 | 0.01487062 |
| 0.00034882 | 42.04506615 | 0.01466615 |
| 0.00034537 | 42.69655724 | 0.01474610 |
| 0.00034195 | 42.07319771 | 0.01438692 |
| 0.00033856 | 42.78154521 | 0.01448411 |
| 0.00033521 | 43.79717174 | 0.01468124 |
| 0.00033189 | 43.40802655 | 0.01440668 |
| 0.00032860 | 41.52340746 | 0.01364459 |
| 0.00032812 | 7656.05883 | 2.51210602 |
| 0.00032535 | 42.34452118 | 0.01377678 |
| 0.00032213 | 42.63048504 | 0.01373255 |
| 0.00031894 | 41.02417362 | 0.01308424 |
| 0.00031578 | 42.16115646 | 0.01331364 |
| 0.00031265 | 41.66609405 | 0.01302690 |
| 0.00030955 | 41.85643667 | 0.01295665 |
| 0.00030649 | 41.63812833 | 0.01276166 |
| 0.00030346 | 42.17313644 | 0.01279785 |
| 0.00030046 | 42.85319172 | 0.01287566 |
| 0.00029749 | 41.70577152 | 0.01240704 |
| 0.00029454 | 41.82776521 | 0.01231994 |
| 0.00029162 | 41.84349086 | 0.01220239 |
| 0.00028873 | 41.77151656 | 0.01206068 |
| 0.00028587 | 41.7277433 | 0.01192870 |
| 0.00028304 | 41.6748162 | 0.01179563 |
| 0.00028024 | 42.40390373 | 0.01188326 |
| 0.00027747 | 41.17472151 | 0.01142474 |
| 0.00027472 | 41.20144811 | 0.01131886 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | YODEFI |
|---|
| 20:41:34 | BUY | 0.00042141 | 8.86319712 |
| 20:41:13 | BUY | 0.00042141 | 76.23347543 |
| 16:16:03 | BUY | 0.00042141 | 5.96914895 |
| 16:15:06 | BUY | 0.00042141 | 13.2981231 |
| 16:14:39 | BUY | 0.00042141 | 15.78627699 |
| 16:11:48 | BUY | 0.00042141 | 4.12399846 |
| 09:20:53 | BUY | 0.00042141 | 3.55140412 |
| 09:20:53 | BUY | 0.00042141 | 3.74813057 |
| 09:20:53 | BUY | 0.00042141 | 0.51593806 |
| 09:20:53 | BUY | 0.00042141 | 4.26291822 |
| 09:20:53 | BUY | 0.00042141 | 1.58831847 |
| 09:20:53 | BUY | 0.00042141 | 2.91700220 |
| 09:20:53 | BUY | 0.00042141 | 0.44365353 |
| 09:20:53 | BUY | 0.00042141 | 13.36760617 |
| 09:20:53 | BUY | 0.00042141 | 0.33865401 |
| 09:20:53 | BUY | 0.00042141 | 2.36806154 |
| 09:20:53 | BUY | 0.00042141 | 2.83596970 |
| 09:20:53 | BUY | 0.00042141 | 0.36075160 |
| 09:20:52 | BUY | 0.00042141 | 0.79419518 |
| 09:20:52 | BUY | 0.00042141 | 5.25105454 |
| 09:20:52 | BUY | 0.00042141 | 1.71364202 |
| 09:20:52 | BUY | 0.00042141 | 2.12172850 |
| 09:20:51 | BUY | 0.00042000 | 0.68405000 |
| 09:20:51 | BUY | 0.00042000 | 0.07000239 |
| 22:35:29 | BUY | 0.00042000 | 0.61404761 |
| 22:35:29 | BUY | 0.00041724 | 0.53576529 |
| 22:35:29 | BUY | 0.00041724 | 2.75409891 |
| 20:23:34 | BUY | 0.00041724 | 1.72202125 |
| 20:23:34 | BUY | 0.00041724 | 1.31284645 |
| 20:23:34 | BUY | 0.00041724 | 1.33610902 |
| 20:23:34 | BUY | 0.00041724 | 1.07111907 |
| 20:23:34 | BUY | 0.00041724 | 3.04199849 |
| 20:23:34 | BUY | 0.00041724 | 1.45704533 |
| 20:23:34 | BUY | 0.00041724 | 1.03640676 |
| 20:23:34 | BUY | 0.00041724 | 4.07278437 |
| 18:03:21 | BUY | 0.00041724 | 1.45223317 |
| 18:03:21 | BUY | 0.00041724 | 1.16385466 |
| 18:03:21 | BUY | 0.00041724 | 2.30229236 |
| 18:03:21 | BUY | 0.00041724 | 8.56900099 |
| 18:03:21 | BUY | 0.00041724 | 2.75335866 |
| 18:03:20 | BUY | 0.00041724 | 0.97748783 |
| 18:03:20 | BUY | 0.00041724 | 2.50678995 |
| 18:03:20 | BUY | 0.00041724 | 0.36549587 |
| 18:03:20 | BUY | 0.00041724 | 1.03061583 |
| 17:46:33 | BUY | 0.00041724 | 1.41260752 |
| 17:46:33 | BUY | 0.00041724 | 1.47648326 |
| 17:46:33 | BUY | 0.00041724 | 0.66967635 |
| 17:46:33 | BUY | 0.00041500 | 0.30649382 |
| 13:01:05 | BUY | 0.00041311 | 0.33237983 |
| 13:01:05 | BUY | 0.00041311 | 5.14872602 |
Kariko600 L0: kafkef, ADat
Kariko600 L0: Hikor890, fine and you?
screa1313 L0: Kariko600, he will answer like that: "Oh, thank you for the question, i'm good Chat GPT model, do you need any help?"
screa1313 L0: 💩
screa1313 L0: Oh, sorry, missclick
Savatf54 L0: screa1313, kkkkkk
Savatf54 L0: screa1313, yess
Stifan404 L0: screa1313, very good
screa1313 L0: wha... hahaah, bots! how to report them
Stifan404 L0: Stifan404, report good
MK40011 L0: i m not a bot, there are no bots here, only crypto api bots
Brownj L0: Can we talk more about crypto related topics, by the way I miss crypto talk on yobit used to be fun
riquezabit L0: kkkkkk
riquezabit L0: Brownj, Why are most of the currency wallets closed for withdrawals and deposits?
Brownj L0: I guess maintainance
MK40011 L0: doge mooving
Perrystone L0: Brownj, honestly crypto talk was a really great innovation, learnt a lot as a newbie in crypto
MekoYAYKI: heyyyooof9Q
MekoYAYKI: oops
screa1313 L0: day 51, ask for ASTER listing🥲
satorion505 L0: screa1313, why do u need this garbage token??
euro99 L0: hi all
screa1313 L0: satorion505, pls don`t talk to me
screa1313 L0: bot!
satorion505 L0: u are funny lol 😁😁😁
Eben1 L0: wats happening in the market this week
Yanadia: Testing 1234567890
Yanadia: Eben1, correction
abracodic782 L0: Yanadia, testing what? Your chat bot? Shame!
abracodic782 L0: How to use emoji?
abracodic782 L0: 🌴 - just copied from tg, i get it
connelotto L0: Yanadia, what is correctingEK
mikasip90: Ohayo, guys, how to contact to admin? Have question 😬
mikasip90: abracodic782, wow, good idea with emojies, chat now lively live u know
cheetah1223 L0: hi
okika: 😁😁😁
Dormilon: Yanadia, 10,11,12,13
karegaranga32 L0: 😬
Mharuna L0: Hello
MidnightCall86 L0: Yobit hi!!!
Yanadia: Dormilon, hahaha ok 14,15 17, 18, 19
Yanadia: abracodic782, Thank you but sorry u r wrong :) shame on ur self buddy
Yanadia: mikasip90, Ticket Support
Josephdawus13: hello guys any news about ico
Hafer54065 L0: Hi
Jirfgj656 L0: Hello
Stephen375 L0: Jirfgj656, Hello bro
Sofixbulgaria L0: Hafer54065, haw are you
Btcmacrobz L0: Sofixbulgaria, I'm fine bro
maciocia: 22 days left
