잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03391400- 0.5%1011.5Ethereum
ZEC0.00412777+ 6%749.3Zcash
DASH0.00053479+ 1.7%277.1DASH
LTC0.00090000- 1.9%169.8Litecoin
ETC0.00015052- 2.4%97.3EthereumClassic
YOCHAT-DOGE
D0.00000032 0%95.3YoChat Token
SHIB-USDTb
T0.00000824- 5.2%14.1SHIBA INU
TRX-BTC
0.00000320+ 3.6%8.5Tron Token
BIG-BTC
0.01138113- 0.8%7.6BIG
ZEC-BTC
0.00410402+ 6.9%6.3Zcash
DOGE-BTC
0.00000155- 3.8%5.7Dogecoin
XRP-BTC
0.00002276- 0.6%5.7Ripple
ETH-BTC
0.03384419- 0.1%4.2Ethereum
WSHIB-SHIB
2.74553558+ 3.3%3.8Wrapped Shiba
BCHABC0.00012014+ 3%3.3BitcoinCashABC
BTC-USDTt
T89407.86- 2.5%3.2Bitcoin
FLOKIb-USDTb
T0.00004485- 7%3FLOKI BEP20
ETH-USDT
T3031.3604632- 2.7%2.7Ethereum
BTC-USDT
T89434.95- 2.6%1.6Bitcoin
BTC-USDTb
T89214.02- 2.8%1.3Bitcoin
ETH-USDC
3031.7417929- 3%0.7Ethereum
DASH-BTC
0.00053067+ 1.1%0.5DASH
BNB-BTC
0.00986745+ 0.8%0.5BNB BSC
DOGE-ETH
E0.00004576- 3.3%0.5Dogecoin
BTC-RUR
R7318699.40- 0.9%0.4Bitcoin
TON-BTC
0.00001743- 0.5%0.4TON Coin
DOGE-USDT
T0.13886561- 6%0.4Dogecoin
USDT-RUR
R81.98+ 1.5%0.4USDT ERC20
BTCT89820.49- 1.3%0.3Bitcoin
LUNA-USDT
T0.00007846+ 152.3%0.3Luna Token
USDT-RUBLIX
451171.79120+ 0.6%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R248040.59- 1.3%0.2Ethereum
WDOGED1.00455100+ 0.4%0.2Wrapped DogeCoin
YO-BTC
0.00633578+ 1.1%0.2Yo Token ERC20
TON0.00001760- 0.5%0.2TON Coin
YO10-USDTt
T0.00039918- 8.5%0.1YO10 Yobit
DOGE-WRUB
6.37752193- 1.3%0.1Dogecoin
WBNB-BTC
0.00987433+ 0.8%0.1WBNB BEP20
USDTR81.51+ 0.9%0.1USDT ERC20
  • XRP / USD
  • Last: 2.22468220
  • 24High: 2.27229216
  • 24Low: 2.22468220
  • 24V: 21.11 XRP
구매
2.26062884
잔금: 0.00000000 USD
수량:
XRP
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총+커미션:
USD
판매 전표
가격 XRP USD
2.26062884 10.29478259 23.27268242
2.26062885 0.10334681 0.23362878
2.26380497 0.07566215 0.17128435
2.26449996 0.92031364 2.08405020
2.26520000 4.86932721 11.02999999
2.26827832 1.14589922 2.59921835
2.28212600 9.67033313 22.06891866
2.41199638 1.63443606 3.94225386
2.41295950 7.14585917 17.24266876
2.41806069 0.61039959 1.47598325
2.42560501 11.57536501 28.07726336
2.45360000 0.42434027 1.04116128
2.47000000 35.22739609 87.01166834
2.50000000 20.0000000 50.0000000
2.51400000 3.08357421 7.75210556
2.53000000 1.04722121 2.64946966
2.53400000 3.10192686 7.86028266
2.53900000 1.07943124 2.74067591
2.53910000 1.04369940 2.65005714
2.54701102 1.00000000 2.54701102
2.56900000 2.11278308 5.42773973
2.57890000 5.00000000 12.8945000
2.57900000 10.91507284 28.14997285
2.58000000 54.50880056 140.63270544
2.58400000 11.01846491 28.47171332
2.58851440 0.48265715 1.24936498
2.58900000 2.58370446 6.68921084
2.59900000 1.01260896 2.63177068
2.60400000 1.48101178 3.85655467
2.61997134 1.80053484 4.71734967
2.65012209 1.06541102 2.82346927
2.65122089 2.48188801 6.58003333
2.67006602 1.08854486 2.90648664
2.67600000 0.20000000 0.53520000
2.69100000 0.05574136 0.14999999
2.69790500 0.30000000 0.80937150
2.70925919 1.53017235 4.14563350
2.70925944 48.32929905 130.93660967
2.74579910 1.09860706 3.01655427
2.77727273 217.07935131 602.88856263
2.78000000 11.25176601 31.2799095
2.78400000 1.00000000 2.78400000
2.78770000 0.25000000 0.69692500
2.87015719 1.33679761 3.83681927
2.87015732 87.49411232 251.12186693
2.87015733 0.41602151 1.19404718
2.87560001 0.37390000 1.07518684
2.89000000 56.52261208 163.35034891
2.89790500 0.20000000 0.57958100
2.91000000 13.71932003 39.92322128
판매
2.19900000
잔금: 0.00000000 XRP
수량:
XRP
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총-커미션:
USD
구매 전표
가격 XRP USD
2.19900000 3.57351919 7.85816869
2.19510000 13.66680333 29.99999998
2.19500010 0.52068965 1.14291383
2.19500000 1.09339407 2.39999998
2.16416381 1.54422694 3.34196005
2.16379264 0.46103423 0.99758247
2.07000009 1.71497577 3.54999999
2.07000000 100.63064812 208.3054416
2.05790001 1.00000000 2.05790001
2.05522212 0.19462616 0.39999998
2.05011000 3.49005665 7.15500003
2.05000001 76.05154351 155.90566495
2.05000000 198.5609756 407.04999998
2.04000000 1.00000000 2.04000000
2.03000000 1.00000000 2.03000000
2.02000000 1.00000000 2.02000000
2.01885120 0.04995652 0.10085478
2.01000000 1.09950248 2.20999998
2.00037699 0.78309347 1.56648215
2.00000001 1.00000000 2.00000001
2.00000000 271.0718501 542.1437002
1.99870000 0.50000000 0.99935000
1.99000000 1.00000000 1.99000000
1.98000000 1.00000000 1.98000000
1.97000001 1.00000000 1.97000001
1.97000000 1.00000000 1.97000000
1.96749910 1.07095098 2.10709508
1.96300000 0.50942435 0.99999999
1.96000000 1.00000000 1.96000000
1.95000000 101.000000 196.950000
1.94000000 1.00000000 1.94000000
1.93000000 1.00000000 1.93000000
1.92000005 2.39000000 4.58880011
1.92000001 1.00000000 1.92000001
1.92000000 1.00000000 1.92000000
1.91000000 1.00000000 1.91000000
1.90674991 501.07095098 955.41699068
1.90000000 111.000000 210.900000
1.89870000 0.50000000 0.94935000
1.89133153 12.0000000 22.69597836
1.89000000 1.00000000 1.89000000
1.88000000 1.00000000 1.88000000
1.87000001 0.05347595 0.10000002
1.87000000 144.61753297 270.43478665
1.86963000 0.53486518 0.99999998
1.86749910 1.07095098 1.99999999
1.86000000 1.00000000 1.86000000
1.85000000 201.000000 371.850000
1.84133153 12.0000000 22.09597836
1.84000000 1.00000000 1.84000000
거래 내역서
시간 가격
XRP [C]
시스템에 들어가야 합니다.
시간 가격 XRP
18:11:04 SELL 2.22468220 0.06333148
17:57:58 SELL 2.22468220 0.01248305
17:57:58 SELL 2.22468220 0.05922521
17:24:49 SELL 2.22470000 10.3384726
14:29:38 BUY 2.27229216 0.04400853
13:11:35 SELL 2.24840000 9.68980964
13:11:35 SELL 2.24840000 0.22682796
13:11:35 SELL 2.24840000 0.26643862
12:26:22 SELL 2.24840000 0.40356400
20:19:08 SELL 2.24840000 25.26334654
20:18:30 SELL 2.24840001 2.17956521
20:15:22 SELL 2.24840000 4.31037971
20:15:22 SELL 2.24840002 0.21281332
20:15:22 SELL 2.25999999 0.46781097
12:01:28 BUY 2.26000000 0.92438000
00:47:14 BUY 2.34668700 0.31062025
00:47:14 BUY 2.23761266 0.13705115
00:47:14 BUY 2.23761266 2.21217911
00:47:13 SELL 2.23761266 12.45076974
10:03:02 BUY 2.34780000 9.61043253
10:02:45 BUY 2.34627200 0.12951895
09:56:02 BUY 2.34627200 0.13128421
09:36:12 BUY 2.34627200 0.04262081
01:46:09 SELL 2.22282068 9.80000000
23:02:55 BUY 2.34641811 0.05791515
16:45:45 BUY 2.32300000 16.82307361
16:13:23 BUY 2.28390000 23.25408292
16:13:23 BUY 2.28277300 0.26291746
15:49:10 BUY 2.25235178 0.30133807
15:49:10 BUY 2.25235177 8.47306233
11:51:11 SELL 2.17120000 10.7802000
10:43:35 BUY 2.28392539 9.39810610
04:43:54 BUY 2.21477376 0.04579156
04:43:54 BUY 2.18379202 0.00000035
23:04:49 BUY 2.18379202 0.06640816
23:04:47 SELL 2.18379202 0.45791906
23:04:47 SELL 2.20253600 0.45402209
23:04:47 SELL 2.22536000 0.02165034
19:07:22 SELL 2.22536000 0.42771515
15:30:13 BUY 2.29400993 0.40832221
15:19:37 BUY 2.29400993 0.94618298
13:48:45 SELL 2.22540000 34.15116383
13:34:47 SELL 2.22540001 2.23474576
10:13:14 SELL 2.25360000 2.73263915
10:13:14 SELL 2.25360000 0.25267853
08:20:36 SELL 2.25360000 0.08359025
08:03:11 SELL 2.25360000 0.09533300
06:24:16 SELL 2.25360000 0.01213268
06:24:16 SELL 2.27800030 0.03232970
06:07:07 SELL 2.27800030 0.15727900
채트
ENRUDECNAR

qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic

MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...

qfleepzhpc: 👍👍

MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it

qfleepzhpc: MiklosSarkadi, lol, metal nerves

yipshermits5w L0: Hi all

yipshermits5w L0: ✌️

MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was

MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see

uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐

uxmecosfogy: Want to change my nickname

MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear

roboticfrigate L0: uxmecosfogy, hi

roboticfrigate L0: uxmecosfogy, every year nothing is known

johnmoreno7567 L0: Hello Mv6

harpysunrise L0: HI all

harpysunrise L0: How do you like the XRP token?

mandobro: harpysunrise, never like, but mr. Till like

mandobro: Like rip xrp for thousands and more in years broken hope

wiriestlede7j L0: harpysunrise, br

wiriestlede7j L0: harpysunrise, any token is unpredictable

mandobro: wiriestlede7j, like Kamala Harris 🥳🙊🐵

rah8rvhs1k3: Joe Biden, Kamala Harris or Trump?

mandobro: WOMEN

rah8rvhs1k3: haha 👩‍🦰

johnsonben L0: MiklosSarkadi, do you mean you bought BTC at 60k do you believe BTC will go back to 100k this year ?

finaleacts L0: johnsonben, yes

finaleacts L0: johnsonben, there should be more soon

finaleacts L0: 😉

dominikherzog: roboticfrigate, your last 3 trades?

xohyhun23am L0: rah8rvhs1k3, if trump btc up

rah8rvhs1k3: yea, time to find afk airdrop farmers 🤩

dominikherzog: postbox97wagon, why not? 74 is ok

dominikherzog: finaleacts, 240 ? or 390

rah8rvhs1k3: dominikherzog, do we have some report system? I want to report obviously bot behavior on the chat (they speak only to themself and dont reply to my messages)? Just curious

dominikherzog: tuftedglitter6u, Papa John's?

MiklosSarkadi: johnsonben, Ya maybe not this year but soon

mandobro: harpysunrise, I mean, Peter Thiel

mandobro: harpysunrise, think he is black horse

dominikherzog: rah8rvhs1k3, you have

MK40011 L0: waves 0.6951 usdt

rah8rvhs1k3: dominikherzog, i can create support tickets with reports? Or there are another tab for this?

dominikherzog: rah8rvhs1k3, support ticket

MK40011 L0: go after the the symbolic 0.70

rah8rvhs1k3: dominikherzog, hm, ok, thanks!👍

emilychen2252 L0: I just excited about 27th already 😄

Hjitr44 L0: Hello

MK40011 L0: hi

Buhuugg56 L0: Hello

MK40011 L0: hi

보내기