통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03629413 | - 2.4% | 2006.3 | Ethereum |
ZEC | 0.00058644 | - 1.7% | 575 | Zcash |
DASH | 0.00043333 | - 1.9% | 210.7 | DASH |
LTC | 0.00112532 | - 4.2% | 190.2 | Litecoin |
ETC | 0.00028948 | - 0.2% | 138 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 45.2 | YoChat Token |
DOGE-BTC | 0.00000388 | 0% | 24.3 | Dogecoin |
SHIB-USDTb | T0.00002409 | + 1.1% | 9.6 | SHIBA INU |
XRP-BTC | 0.00002371 | - 3% | 8.5 | Ripple |
TRX-BTC | 0.00000264 | - 1.2% | 6.9 | Tron Token |
ETH-BTC | 0.03615332 | - 2.6% | 3.8 | Ethereum |
BTC | T101095.10 | + 2.9% | 3.2 | Bitcoin |
BTC-USDTt | T101891.30 | + 3.6% | 3 | Bitcoin |
BTC | T102050.11 | + 3.8% | 2.7 | Bitcoin |
BTC-RUR | R9997091.45 | + 3.9% | 2.1 | Bitcoin |
BNB-BTC | 0.00714645 | - 1.1% | 2 | BNB BSC |
BCHABC | 0.00011474 | + 14.8% | 1.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00020025 | + 0.3% | 1.6 | FLOKI BEP20 |
YO10-USDTt | T0.00076136 | + 1% | 1.6 | YO10 Yobit |
BTC-USDT | T101814.78 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTb | T101764.70 | + 3.4% | 1 | Bitcoin |
DOGE-ETH | E0.00010723 | + 2.2% | 0.9 | Dogecoin |
WSHIB-SHIB | 1.41423008 | + 1% | 0.9 | Wrapped Shiba |
TRX | 0.00000264 | - 1.2% | 0.8 | Tron Token |
BONUS-DOGE | D0.00255852 | - 0.1% | 0.7 | BONUS |
ETH-USDT | T3679.9241291 | + 1.6% | 0.6 | Ethereum |
TONb-BTC | 0.00005635 | - 2.9% | 0.5 | TON BEP20 |
DOGE-USDT | T0.39270072 | + 3.3% | 0.5 | Dogecoin |
BTC | R9959342.48 | + 3.5% | 0.5 | Bitcoin |
WBNB-BTC | 0.00716358 | - 0.8% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T1.00402245 | + 0.2% | 0.3 | USDT ERC20 |
XRP | 0.00002360 | - 2.9% | 0.2 | Ripple |
ETH-RUR | R361103.02 | + 1.3% | 0.2 | Ethereum |
ETH-USDC | 3690.9071924 | + 1.8% | 0.2 | Ethereum |
HEX | E0.00000076 | - 10.6% | 0.2 | HEX Token |
BTC | $103579.99 | + 3.6% | 0.2 | Bitcoin |
TON-BTC | 0.00005634 | - 3% | 0.2 | TON Coin |
USDTe-USDTb | T0.99888229 | + 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R98.27 | - 0.5% | 0.2 | USDT ERC20 |
USDT | $1.01 | - 0.8% | 0.2 | USDT ERC20 |
- TUSDerc20 / USD
- Last: 1.07000000
- 24High: 1.07000000
- 24Low: 1.07000000
- 24V: 0 TUSD(e)
가격 | TUSD(e) | USD |
---|
1.07000000 | 0.01917824 | 0.02052071 |
1.08000000 | 2.17031107 | 2.34393595 |
1.08097500 | 0.21061218 | 0.22766650 |
1.08605000 | 0.14275799 | 0.15504231 |
1.09000000 | 2.09122235 | 2.27943236 |
1.09112500 | 0.23477476 | 0.25616861 |
1.09620000 | 0.19558195 | 0.21439693 |
1.10000000 | 2.11080588 | 2.32188646 |
1.10127500 | 0.19791681 | 0.21796083 |
1.10635000 | 0.20321600 | 0.22482802 |
1.11111111 | 1.10667553 | 1.22963947 |
1.11142500 | 0.19621978 | 0.21808356 |
1.11650000 | 0.11913301 | 0.13301200 |
1.12157500 | 0.18951285 | 0.21255287 |
1.12665000 | 0.19010723 | 0.21418431 |
1.13172500 | 0.09066799 | 0.10261123 |
1.13680000 | 0.09026322 | 0.10261122 |
1.14187500 | 0.01295431 | 0.01479220 |
1.14695000 | 0.08849557 | 0.10149999 |
1.15202500 | 0.08810573 | 0.10150000 |
1.15710000 | 0.08771930 | 0.10150000 |
1.16217500 | 0.08733625 | 0.10150000 |
1.16725000 | 0.08695653 | 0.10150000 |
1.17232500 | 0.08658009 | 0.10150000 |
1.17740000 | 0.08620690 | 0.10150000 |
1.19612000 | 5.64544653 | 6.75263150 |
1.21800000 | 0.18104109 | 0.22050804 |
1.22307499 | 0.08226634 | 0.10061790 |
1.22307500 | 0.17981238 | 0.21992402 |
1.24612000 | 7.63046933 | 9.50848044 |
1.27612000 | 8.19494793 | 10.45773695 |
2.45904654 | 10.18691588 | 25.05010024 |
2.77022500 | 5.44751059 | 15.09083002 |
2.90999999 | 3.03630000 | 8.83563296 |
3.55699990 | 1.02291426 | 3.63850592 |
3.57022500 | 7.02067105 | 25.06537529 |
4.77022500 | 2.00000000 | 9.54045000 |
5.77022500 | 2.00000000 | 11.5404500 |
6.77022500 | 2.00000000 | 13.5404500 |
8.04500000 | 1.00000000 | 8.04500000 |
20.00000000 | 1.00000000 | 20.0000000 |
22.00000000 | 0.00500000 | 0.11000000 |
22.02000000 | 0.93457943 | 20.57943904 |
30.00000000 | 1.00000000 | 30.0000000 |
40.00000000 | 1.00000000 | 40.0000000 |
50.00000000 | 1.00000000 | 50.0000000 |
100.00000000 | 1.00000000 | 100.000000 |
200.00000000 | 1.00000000 | 200.000000 |
299.00000000 | 1.00000000 | 299.000000 |
300.08000002 | 1.00000000 | 300.08000002 |
가격 | TUSD(e) | USD |
---|
1.06000000 | 2.19465050 | 2.32632953 |
1.05500000 | 0.21335026 | 0.22508452 |
1.05010000 | 1.86766051 | 1.96123030 |
1.05000000 | 2.28368384 | 2.39786803 |
1.04500000 | 0.23590709 | 0.24652290 |
1.04000000 | 1.26792634 | 1.31864339 |
1.03500000 | 0.10229377 | 0.10587405 |
1.03000000 | 1.13887304 | 1.17303923 |
1.02500000 | 0.10595465 | 0.10860351 |
1.02120000 | 0.32109283 | 0.32789999 |
1.02110021 | 0.09793359 | 0.10000000 |
1.02110020 | 35.33845523 | 36.0841037 |
1.02000100 | 18.08710397 | 18.44886413 |
1.02000000 | 1.17303429 | 1.19649497 |
1.01514000 | 6.94376824 | 7.04889689 |
1.01500100 | 2.70702471 | 2.74763278 |
1.01500077 | 1.42366032 | 1.44501632 |
1.01500000 | 0.23584197 | 0.23937959 |
1.01300077 | 1.14320646 | 1.15806902 |
1.01247528 | 3.63184665 | 3.67715495 |
1.01000000 | 1.21518551 | 1.22733736 |
1.00510010 | 16.35446957 | 16.4378790 |
1.00500077 | 4.73140428 | 4.75506494 |
1.00500000 | 0.23012735 | 0.23127798 |
1.00050000 | 6.75278514 | 6.75616153 |
1.00000777 | 3.14205206 | 3.14207647 |
1.00000100 | 4.48899041 | 4.48899489 |
1.00000000 | 1.15270061 | 1.15270061 |
0.99600100 | 1.31015318 | 1.30491387 |
0.99600010 | 16.1643892 | 16.09973325 |
0.99510000 | 1.38459517 | 1.37781065 |
0.99500100 | 1.04199224 | 1.03678332 |
0.99500000 | 0.13564007 | 0.13496186 |
0.99010100 | 1.16555770 | 1.15401984 |
0.99010000 | 1.49588667 | 1.48107739 |
0.99000000 | 1.20645205 | 1.19438752 |
0.98571429 | 2.41089003 | 2.37644875 |
0.98510000 | 1.52164477 | 1.49897226 |
0.98500010 | 15.96054317 | 15.72113661 |
0.98500000 | 0.24195977 | 0.23833037 |
0.98395277 | 6.97315443 | 6.86125461 |
0.98095277 | 3.63694936 | 3.56767554 |
0.98010000 | 1.49845813 | 1.46863881 |
0.98000000 | 1.31932233 | 1.29293588 |
0.97571429 | 0.93126382 | 0.90864741 |
0.97510000 | 1.58805250 | 1.54850999 |
0.97500010 | 15.30553923 | 14.92290227 |
0.97500000 | 50.19224499 | 48.93743886 |
0.97000000 | 1.10000000 | 1.06700000 |
0.96600077 | 2.51746814 | 2.43187616 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | TUSD(e) |
---|
02:22:09 | BUY | 1.07000000 | 0.64183208 |
02:22:09 | BUY | 1.07000000 | 0.13769325 |
02:22:09 | BUY | 1.07000000 | 0.16908453 |
12:09:02 | SELL | 1.06000000 | 0.66101032 |
12:09:02 | SELL | 1.06000000 | 0.13769325 |
12:09:02 | SELL | 1.06000000 | 0.08151215 |
02:47:26 | BUY | 1.07000000 | 0.17848722 |
19:18:07 | SELL | 1.06000000 | 0.08757238 |
19:18:07 | SELL | 1.06000000 | 0.17848722 |
19:18:07 | SELL | 1.06500000 | 0.00314224 |
17:14:27 | SELL | 1.06500000 | 0.21061218 |
16:04:09 | SELL | 1.07000000 | 0.14275799 |
16:04:09 | SELL | 1.07000000 | 0.45898683 |
16:04:09 | SELL | 1.07000000 | 0.42914755 |
16:04:09 | SELL | 1.07000000 | 0.23746804 |
16:04:08 | SELL | 1.07000000 | 0.14030559 |
16:04:08 | SELL | 1.07000000 | 0.22540438 |
16:04:08 | SELL | 1.07000000 | 0.25005141 |
16:04:08 | SELL | 1.07000000 | 0.23138969 |
15:32:08 | SELL | 1.07000000 | 0.01883646 |
15:32:08 | SELL | 1.07000000 | 0.17872112 |
15:32:06 | SELL | 1.07500000 | 0.23477476 |
15:32:06 | SELL | 1.08000000 | 0.00027844 |
14:59:51 | SELL | 1.08000000 | 0.23354993 |
14:59:50 | SELL | 1.08000000 | 0.04460253 |
14:52:40 | SELL | 1.08000000 | 0.29432826 |
14:52:40 | SELL | 1.08000000 | 0.45234511 |
14:52:40 | SELL | 1.08000000 | 0.24028786 |
14:51:15 | SELL | 1.08000000 | 0.32314002 |
14:51:15 | SELL | 1.08000000 | 0.54757117 |
14:48:54 | BUY | 1.09620000 | 0.02724805 |
14:48:54 | BUY | 1.09112500 | 0.23223226 |
14:48:54 | BUY | 1.09000000 | 0.23261176 |
14:48:54 | BUY | 1.09000000 | 0.33716733 |
14:48:54 | BUY | 1.09000000 | 0.44999154 |
14:48:54 | BUY | 1.09000000 | 0.56049634 |
14:48:54 | BUY | 1.09000000 | 0.54472213 |
14:48:54 | BUY | 1.08990000 | 0.62497554 |
14:48:53 | BUY | 1.08990000 | 0.40177482 |
14:48:53 | BUY | 1.08990000 | 0.77992087 |
14:48:53 | BUY | 1.08605000 | 0.14121199 |
14:48:53 | BUY | 1.08097500 | 0.21143957 |
14:48:53 | BUY | 1.08000000 | 0.45655955 |
14:48:53 | BUY | 1.08000000 | 0.42687807 |
14:48:53 | BUY | 1.08000000 | 0.23621224 |
14:48:53 | BUY | 1.08000000 | 0.13956362 |
14:48:53 | BUY | 1.08000000 | 0.22421237 |
14:48:53 | BUY | 1.08000000 | 0.24872906 |
14:48:53 | BUY | 1.08000000 | 0.24890288 |
14:48:53 | BUY | 1.08000000 | 0.17777598 |
bebuchi21 L0: Hello Everyone
Yanadia: bebuchi21, hello too
ebuzer41 L0: hello
bebuchi21 L0: I Love Yobit
ebuzer41 L0: yep
DECAR: what about MOKNkY coin some budy have info
Tomasz: DECAR, There will still be drops in Monky, but it will start growing in spring
Yanadia: many coins & Token
Yanadia: Good night All
manbtc007: MONKY is a scam. The dev is only interested in selling the coins. No pump no nothing.
ahmedmaskin L0: do yobit supports litecoincash ?
elosi86 L0: hola necesito ayuda
elosi86 L0: tengo un saldo de la moneda max pero la quiero vender y no me deja, me sale saldo 0
ASIYEHTRIDER L0: Hi guys, I have some Dime, Scam, and NYC coins in my wallet. Does anyone know how I can get them out?
luckily198908: YO10 sell? down down so fast?
ASIYEHTRIDER L0: hi
luckily198908: or better to swap half YO10 to usdt and put yo farm
jlopezreinoso L0: elosi86, Hola eso quiere decir que tienes ya puesto una orden en venta
jlopezreinoso L0: Y010 Until $10
luckily198908: jlopezreinoso, serious?
jlopezreinoso L0: Yes, volumen Up 300%
shaktixcool L1: where is the option to convert DICE to RUR
jekecoin: in trade rur market
shaktixcool L1: thx
shaktixcool L1: i converted DICE to BTC, unable to see the balance getting updated in BTX(Wallet) , does it take time, order is completed.
gandijeva12 L0: DGB Wallet?PMy
gandijeva12 L0: WITHDRAWAL DGB Wallet status: Maintenance?
Dormilon: gandijeva12, Yeah
shaktixcool L1: yeah maintenance
gandijeva12 L0: What do you suggest me to do?
Dormilon: gandijeva12, TRX work very good, with 10 coin of feed.
Svetlanaven L1: gandijeva12, ate you stupid ?. You can't withdraw DGB. Use your head if you have .
gost96 L0: just qustion how i turn on SecYoBot
Svetlanaven L1: gost96, copy the link from yobit into your telegram
BoastKit: gost96, Not sure what he likes. It's always about personal preferences yet you may try some universal things like striptease, roleplaying or some dirty text. Feel free to experiment.
BoastKit: Svetlanaven, Oh come on - you also advised to use some dirty text. You never know what link you're going to copy... ;-)
luckily198908: yo10 down? better to remove liquidity and swap to usdt?
BoastKit: luckily198908, Playing roulette would you ask some randoms if you should bet on red or black ?
luckily198908: i am trying farming 1st time, looking for some expert advice which is not urs
BoastKit: luckily198908, Expert advice ? How ? No one knows except Yobit if it will go down or up. Ofcourse naturally it will go down - but if Yobit make some announcement - depending of the new feature - it can go up a bit or alot. And no one knows if and when... So you may aswell look for your "expert" with crystal ball or ask some gypsy.
hosamy L0: hello
luckily198908: BoastKit, i found my expert advice , thanks a ton
Yanadia: Good morningg
Yanadia: BoastKit, hahahaha great answer
cobratoontje: Lol
cobratoontje: Ltrr dudds
gersonvr L1: Can I sell my dice or is it all a lie?
rpowrpow: I used one of the 3 L's ; let's make this Great Again ; )
Nishant0104 L0: is ETHW still valid on yobit exchange ?
BoastKit: gersonvr, RUR