통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02409533 | - 3.9% | 2593.5 | Ethereum |
ZEC | 0.00040629 | - 2.1% | 763.6 | Zcash |
LTC | 0.00096001 | - 1.4% | 310 | Litecoin |
ETC | 0.00018537 | - 0.6% | 209.8 | EthereumClassic |
DASH | 0.00026430 | - 0.3% | 156.2 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 92.6 | YoChat Token |
DOGE-BTC | 0.00000209 | - 1% | 11.6 | Dogecoin |
BCHABC | 0.00015911 | - 1.9% | 11.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001422 | - 0.2% | 10 | SHIBA INU |
XRP-BTC | 0.00002282 | + 0.5% | 9.1 | Ripple |
TRX-BTC | 0.00000263 | + 0.4% | 2.8 | Tron Token |
FLOKIb-USDTb | T0.00009065 | - 2.5% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.81296596 | + 1.8% | 1.7 | Wrapped Shiba |
ETH-BTC | 0.02398813 | - 0.5% | 1.2 | Ethereum |
BONUS-DOGE | D0.00236498 | - 0.6% | 1.1 | BONUS |
DOGE | 0.00000207 | - 5.5% | 1 | Dogecoin |
ETH-USDT | T2475.0790382 | - 0.3% | 0.8 | Ethereum |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
BTC-USDT | T103188.49 | + 0.4% | 0.6 | Bitcoin |
LTC | T98.00000001 | - 3.3% | 0.5 | Litecoin |
BTC-RUR | R8281682.99 | + 0.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.21600421 | - 0.5% | 0.4 | Dogecoin |
LTC-BTC | 0.00094334 | - 3.3% | 0.4 | Litecoin |
BTC | R8250000.00 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2477.7721220 | - 0.5% | 0.4 | Ethereum |
BTC-USDTb | T102812.41 | + 0.2% | 0.3 | Bitcoin |
ETH | T2487.5595624 | - 5.2% | 0.3 | Ethereum |
LTC | R7860.00 | - 2.3% | 0.2 | Litecoin |
BTC-USDTt | T102895.87 | - 0.1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00008693 | - 0.4% | 0.2 | Dogecoin |
XRP | 0.00002294 | - 1.7% | 0.2 | Ripple |
BTC | T103500.00 | 0% | 0.2 | Bitcoin |
BTC | T104324.46 | + 0.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
LTC-WRUB | 3745.7904809 | - 0.9% | 0.1 | Litecoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
BTC-WRUB | 3878114.4227 | + 0.9% | 0.1 | Bitcoin |
TON-BTC | 0.00002977 | + 0.7% | 0.1 | TON Coin |
ETH-RUR | R197560.25 | - 1.5% | 0.1 | Ethereum |
DOGE-WRUB | 8.21363156 | - 0.7% | 0.1 | Dogecoin |
- TPG / RUR
- Last: 0.00031084
- 24High: 0.00031084
- 24Low: 0.00031084
- 24V: 0 TPG
가격 | TPG | RUR |
---|
0.00032000 | 469.05989736 | 0.15009916 |
0.00032500 | 502.42482315 | 0.16328806 |
0.00032673 | 359.8488651 | 0.11757341 |
0.00033000 | 3733.78942587 | 1.23215051 |
0.00033528 | 5451.91010497 | 1.82791641 |
0.00034000 | 639.7910909 | 0.21752897 |
0.00035000 | 2492.29692534 | 0.87230392 |
0.00036000 | 37641.92585671 | 13.5510933 |
0.00037000 | 7009.95942851 | 2.59368498 |
0.00038000 | 6684.24911345 | 2.54001466 |
0.00038003 | 18720.13116154 | 7.11421144 |
0.00039000 | 2237.12467565 | 0.87247862 |
0.00039874 | 5474.01748836 | 2.18270973 |
0.00040000 | 3434.52623682 | 1.37381049 |
0.00041000 | 2923.93566662 | 1.19881362 |
0.00041999 | 4112.76447578 | 1.72731995 |
0.00042000 | 5380.21478444 | 2.25969020 |
0.00042042 | 859.92477866 | 0.36152957 |
0.00042043 | 13170.1495319 | 5.53712596 |
0.00043000 | 3028.76543172 | 1.30236913 |
0.00044000 | 3474.66192854 | 1.52885124 |
0.00045000 | 6184.09820925 | 2.78284419 |
0.00045243 | 159605.70377206 | 72.21040855 |
0.00045800 | 45304.5572353 | 20.74948721 |
0.00046000 | 3229.11741889 | 1.48539401 |
0.00047000 | 2813.32306663 | 1.32226184 |
0.00047800 | 9217.91465677 | 4.40616320 |
0.00047998 | 13090.98695506 | 6.28341191 |
0.00048000 | 25887.5673058 | 12.4260323 |
0.00048430 | 17032.03017987 | 8.24861221 |
0.00049000 | 4582.31538856 | 2.24533454 |
0.00050000 | 2222.67033332 | 1.11133516 |
0.00050500 | 230.52577958 | 0.11641551 |
0.00051000 | 2699.33702348 | 1.37666188 |
0.00051643 | 49197.9882656 | 25.40731708 |
0.00052000 | 2880.33852 | 1.49777603 |
0.00053000 | 2958.49666665 | 1.56800323 |
0.00054000 | 6443.68488976 | 3.47958984 |
0.00055000 | 4696.32099996 | 2.58297654 |
0.00056000 | 2446.90635183 | 1.37026755 |
0.00057000 | 5615.04021815 | 3.20057292 |
0.00057594 | 37809.30577938 | 21.77589157 |
0.00058000 | 6170.92633325 | 3.57913727 |
0.00059000 | 3802.33735242 | 2.24337903 |
0.00059794 | 73304.47518298 | 43.83167789 |
0.00060000 | 2945.96520023 | 1.76757912 |
0.00061000 | 2993.08523149 | 1.82578199 |
0.00061994 | 11598.0841229 | 7.19011627 |
0.00062000 | 1372.91478965 | 0.85120716 |
0.00063000 | 3804.55104339 | 2.39686715 |
가격 | TPG | RUR |
---|
0.00030000 | 425.38653333 | 0.12761595 |
0.00029604 | 1165.14129846 | 0.34492842 |
0.00029600 | 398.5816554 | 0.11798016 |
0.00029100 | 1804.38491408 | 0.52507600 |
0.00028600 | 505.94545454 | 0.14470039 |
0.00028100 | 383.94103202 | 0.10788742 |
0.00027600 | 38.96985442 | 0.01075567 |
0.00027100 | 444.10542435 | 0.12035256 |
0.00026869 | 956.34005731 | 0.25695900 |
0.00026600 | 1008.00642857 | 0.26812970 |
0.00026200 | 903.27080152 | 0.23665694 |
0.00025700 | 599.82058365 | 0.15415388 |
0.00025200 | 930.54095238 | 0.23449631 |
0.00025100 | 3984.06374501 | 0.99999999 |
0.00024700 | 430.18809716 | 0.10625645 |
0.00024640 | 2029.22077922 | 0.49999999 |
0.00024200 | 624.97144628 | 0.15124308 |
0.00023700 | 476.98966244 | 0.11304654 |
0.00023300 | 617.27995708 | 0.14382622 |
0.00022800 | 873.21577547 | 0.19909319 |
0.00022300 | 521.73434977 | 0.11634675 |
0.00021800 | 588.58720183 | 0.12831200 |
0.00020800 | 729.58942307 | 0.15175459 |
0.00020300 | 788.87798029 | 0.16014222 |
0.00020008 | 4998.00079998 | 1.00000000 |
0.00020007 | 500.000000 | 0.10003500 |
0.00020000 | 41846.59455 | 8.36931891 |
0.00019900 | 742.38537688 | 0.14773468 |
0.00019400 | 749.33577319 | 0.14537113 |
0.00019048 | 29765.06696824 | 5.66964995 |
0.00018900 | 538.57735449 | 0.10179111 |
0.00018807 | 681.06938905 | 0.12808871 |
0.00018400 | 818.83086956 | 0.15066487 |
0.00018182 | 6592.90309096 | 1.19872163 |
0.00017900 | 808.11670391 | 0.14465288 |
0.00017400 | 904.77781609 | 0.15743133 |
0.00017000 | 28540.00041175 | 4.85180006 |
0.00016900 | 1136.09621301 | 0.19200025 |
0.00016677 | 52290.74851589 | 8.72052812 |
0.00016500 | 799.23387878 | 0.13187358 |
0.00016000 | 825.041000 | 0.13200656 |
0.00015500 | 843.38367741 | 0.13072446 |
0.00015385 | 35853.18433533 | 5.51601240 |
0.00015150 | 7957.82831682 | 1.20561098 |
0.00015000 | 829.377600 | 0.12440664 |
0.00014500 | 868.3935862 | 0.12591706 |
0.00014000 | 866.64864285 | 0.12133080 |
0.00013500 | 879.02925925 | 0.11866894 |
0.00013000 | 894.93576923 | 0.11634164 |
0.00012500 | 963.589280 | 0.12044866 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | TPG |
---|
03:10:31 | BUY | 0.00031084 | 353.00925477 |
03:10:31 | BUY | 0.00031084 | 403.04887926 |
02:03:31 | BUY | 0.00031000 | 413.31436666 |
23:13:54 | BUY | 0.00030770 | 427.36298809 |
23:13:54 | BUY | 0.00030770 | 558.94910812 |
15:36:19 | BUY | 0.00030500 | 388.37063898 |
15:36:19 | BUY | 0.00030000 | 531.2896722 |
04:52:19 | BUY | 0.00030000 | 14.17333378 |
04:52:19 | BUY | 0.00029900 | 372.23344818 |
13:39:43 | SELL | 0.00029604 | 372.23344818 |
12:42:41 | BUY | 0.00030000 | 200.17795621 |
12:42:41 | BUY | 0.00029900 | 153.39661045 |
00:44:45 | BUY | 0.00029900 | 216.62902797 |
00:44:45 | BUY | 0.00029500 | 153.39661045 |
01:21:57 | BUY | 0.00029500 | 492.4758371 |
01:21:57 | BUY | 0.00029000 | 2.83982391 |
10:15:10 | BUY | 0.00029000 | 373.51672413 |
04:14:15 | SELL | 0.00027600 | 349.45376876 |
04:14:15 | SELL | 0.00027601 | 362.306000 |
00:06:17 | SELL | 0.00028100 | 376.35654804 |
00:01:25 | SELL | 0.00028600 | 645.87244755 |
00:00:48 | SELL | 0.00029100 | 427.36298809 |
21:01:54 | SELL | 0.00029100 | 558.94910812 |
21:01:53 | SELL | 0.00029100 | 745.64096219 |
21:01:53 | SELL | 0.00029101 | 343.631100 |
16:44:53 | SELL | 0.00029600 | 149.93432723 |
16:44:53 | SELL | 0.00029601 | 337.826700 |
12:53:03 | SELL | 0.00029600 | 388.37063898 |
12:53:02 | SELL | 0.00029604 | 353.00925477 |
12:46:11 | SELL | 0.00029604 | 403.04887926 |
12:46:10 | SELL | 0.00029604 | 370.02563842 |
12:46:10 | SELL | 0.00029605 | 337.781100 |
08:39:18 | SELL | 0.00030000 | 105.65282082 |
12:47:42 | SELL | 0.00030000 | 390.62031875 |
12:46:42 | SELL | 0.00030000 | 390.62031875 |
12:46:35 | SELL | 0.00030000 | 390.62031875 |
11:36:17 | SELL | 0.00030001 | 333.322500 |
00:36:10 | SELL | 0.00030000 | 390.62031875 |
00:34:39 | SELL | 0.00030000 | 34.60377084 |
00:34:39 | SELL | 0.00030000 | 356.01654791 |
00:34:18 | SELL | 0.00030000 | 57.29781875 |
00:34:18 | SELL | 0.00030001 | 333.322500 |
19:05:38 | SELL | 0.00031000 | 109.74813489 |
19:05:38 | SELL | 0.00031001 | 322.570500 |
13:14:55 | SELL | 0.00031000 | 208.0224375 |
13:14:55 | SELL | 0.00031001 | 322.570500 |
21:20:38 | SELL | 0.00031000 | 2.08530106 |
21:20:38 | SELL | 0.00031001 | 322.57033644 |
12:56:12 | SELL | 0.00031000 | 258.9521588 |
12:56:12 | SELL | 0.00031100 | 502.42482315 |
BoastKit: tvsathyan, what pair ?
khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?
Yanadia: Good day All
mypage L0: Yanadia, Good day All
mypage L0: Good day All hi
yunusdemir6666 L0: Why is liza token normal price so low on yobit
khacdoan194 L0: hello, Is any admin online? Please check my ticker!
dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish
maputlakgatle2 L0: hallo5x55
khacdoan194 L0: dominikherzog, thanks admin
Yanadia: dominikherzog, dommmm i miss youuu
Yanadia: hehehe It's horrible outside but yobit gives me a smile
nandha4bit L0: yovi transfer how
nandha4bit L0: hello
Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.
morten: dice
Yanadia: morten, dice ans RUR :)
BoastKit: nandha4bit, Yovi = forget (it's short story version)
morten: nandha4bit, buy a lot more
morten: or not :(
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
lor354: dominikherzog, .!. fuck off
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -