| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| LTC | 0.00067915 | - 0.2% | 143.6 | Litecoin |
| DASH | 0.00056893 | - 1.3% | 111.1 | DASH |
| ZEC | 0.00673955 | + 0.4% | 104.7 | Zcash |
| ETC | 0.00011358 | + 0.5% | 83.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | - 4% | 63.4 | YoChat Token |
SHIB-USDTb | T0.00000420 | - 4.4% | 36.5 | SHIBA INU |
TRX-BTC | 0.00000543 | + 0.4% | 28.1 | Tron Token |
| ETH | 0.02649807 | - 1.1% | 21.1 | Ethereum |
BTC-USDTt | T59336.26 | - 1.9% | 4.4 | Bitcoin |
| BTC | T59701.29 | - 1.4% | 4.3 | Bitcoin |
ETH-BTC | 0.02643584 | - 1.7% | 3.6 | Ethereum |
DOGE-BTC | 0.00000124 | - 0.8% | 3.6 | Dogecoin |
XRP-BTC | 0.00001750 | - 0.4% | 3.3 | Ripple |
BTC-USDT | T59532.07 | - 1.6% | 3.2 | Bitcoin |
WSHIB-SHIB | 3.25930878 | + 2.6% | 3.2 | Wrapped Shiba |
ETH-USDT | T1571.3731413 | - 3.2% | 3.2 | Ethereum |
BTC-RUR | R4634080.05 | - 0.5% | 2.3 | Bitcoin |
ZEC-BTC | 0.00673985 | + 0.9% | 2.3 | Zcash |
BTC-USDTb | T59537.21 | - 1.6% | 2.3 | Bitcoin |
BONUS-DOGE | D0.00106621 | + 2.5% | 1.9 | BONUS |
ETH-USDC | 1567.1334300 | - 3.7% | 1.5 | Ethereum |
DOGE-USDT | T0.07362994 | - 2.1% | 0.8 | Dogecoin |
BNB-BTC | 0.00929849 | + 0.1% | 0.7 | BNB BSC |
USDT-RUR | R77.77 | + 1.7% | 0.7 | USDT ERC20 |
BIG-BTC | 0.00387266 | - 0.1% | 0.3 | BIG |
| BTC | R4610862.00 | - 0.8% | 0.3 | Bitcoin |
TON-BTC | 0.00002614 | + 1.6% | 0.3 | TON Coin |
SPITZ-BTC | 0.00000003 | 0% | 0.2 | SPITZ |
DOGE-ETH | E0.00004680 | + 1.2% | 0.2 | Dogecoin |
ETH-RUR | R122511.24 | - 1.7% | 0.2 | Ethereum |
WBNB-BTC | 0.00929186 | + 0.4% | 0.2 | WBNB BEP20 |
| USDT | R77.37 | + 1% | 0.2 | USDT ERC20 |
YO-USDT | T348.43510131 | - 2.4% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00585971 | + 0.3% | 0.1 | Yo Token ERC20 |
DASH-BTC | 0.00056512 | - 1.6% | 0.1 | DASH |
LTC-BTC | 0.00067681 | + 0.2% | 0.1 | Litecoin |
| LIZA | R0.00 | - 28.6% | 0.1 | Bitcoin Liza |
USDT-USD | $1.15 | + 0.5% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.01085934 | - 2.6% | 0.1 | YOSTEP |
- SNRG / RUR
- Last: 1.39898194
- 24High: 1.39898194
- 24Low: 1.39898194
- 24V: 0 SNRG
| 가격 | SNRG | RUR |
|---|
| 1.39898194 | 1.21576123 | 1.70082800 |
| 1.42084104 | 3.21029543 | 4.56131949 |
| 1.55825822 | 1.47282164 | 2.29503642 |
| 1.99999998 | 0.36818851 | 0.73637701 |
| 2.00000000 | 1.72954073 | 3.45908146 |
| 2.20000001 | 0.08378133 | 0.18431892 |
| 2.30000001 | 0.16528926 | 0.38016529 |
| 2.40000001 | 0.07751953 | 0.18604687 |
| 2.44999999 | 0.17584666 | 0.43082431 |
| 2.45000000 | 0.28787079 | 0.70528343 |
| 2.45000001 | 0.14727887 | 0.36083323 |
| 2.49500000 | 0.20580434 | 0.51348182 |
| 2.60602452 | 70.87285758 | 184.69640465 |
| 2.60602453 | 122.708820 | 319.78219496 |
| 3.00000000 | 0.07898621 | 0.23695863 |
| 3.50000000 | 0.07067524 | 0.24736334 |
| 4.00000000 | 0.07547177 | 0.30188708 |
| 4.25000000 | 0.07621957 | 0.32393317 |
| 4.37000000 | 0.40000000 | 1.74800000 |
| 4.37526891 | 3.42647955 | 14.99176944 |
| 4.40000001 | 0.07127064 | 0.31359081 |
| 4.50000001 | 0.21859927 | 0.98369671 |
| 4.60000001 | 0.06259800 | 0.28795080 |
| 4.70000001 | 0.07148062 | 0.33595891 |
| 4.80000001 | 0.07148062 | 0.34310697 |
| 4.87213281 | 131.269900 | 639.56438675 |
| 4.90000001 | 0.07148062 | 0.35025503 |
| 4.99999900 | 0.20000000 | 0.99999980 |
| 5.00000000 | 1.80963855 | 9.04819275 |
| 5.00000001 | 0.07148062 | 0.35740310 |
| 5.10000001 | 0.07148062 | 0.36455116 |
| 5.20000001 | 0.07148062 | 0.37169922 |
| 5.30000001 | 0.07148062 | 0.37884728 |
| 5.40000001 | 0.07148062 | 0.38599534 |
| 5.50000001 | 0.07148062 | 0.39314341 |
| 5.60000001 | 0.07148062 | 0.40029147 |
| 5.70000001 | 0.14716725 | 0.83885332 |
| 5.80000000 | 0.07065683 | 0.40980961 |
| 5.89000000 | 0.06620848 | 0.38996794 |
| 5.90000000 | 0.10000000 | 0.59000000 |
| 6.00000000 | 0.07363777 | 0.44182662 |
| 6.10000000 | 0.89968313 | 5.48806709 |
| 6.20000000 | 1.00000000 | 6.20000000 |
| 6.30000000 | 0.44487534 | 2.80271464 |
| 6.40000000 | 0.57150120 | 3.65760768 |
| 6.50000000 | 0.78635801 | 5.11132706 |
| 6.60000000 | 1.04942078 | 6.92617714 |
| 6.70000000 | 0.43245776 | 2.89746699 |
| 6.80000000 | 0.51280732 | 3.48708977 |
| 6.90000000 | 0.21436147 | 1.47909414 |
| 가격 | SNRG | RUR |
|---|
| 1.35793759 | 0.00815271 | 0.01107087 |
| 0.92000002 | 0.22826085 | 0.20999998 |
| 0.92000001 | 10.0000000 | 9.20000010 |
| 0.82230498 | 1.21609388 | 1.00000005 |
| 0.82230495 | 324.070970 | 266.48516278 |
| 0.80000001 | 0.13749999 | 0.10999999 |
| 0.80000000 | 0.62500000 | 0.50000000 |
| 0.75500010 | 0.14569534 | 0.10999999 |
| 0.75020299 | 0.14662698 | 0.10999999 |
| 0.75020298 | 133.29725954 | 100.00000133 |
| 0.75010002 | 0.14664710 | 0.10999999 |
| 0.75010001 | 0.31995733 | 0.23999999 |
| 0.75010000 | 0.66657778 | 0.49999999 |
| 0.75000001 | 0.14666666 | 0.10999999 |
| 0.75000000 | 0.13334000 | 0.10000500 |
| 0.74357576 | 0.14793381 | 0.10999999 |
| 0.74357575 | 1.34485289 | 0.99999999 |
| 0.74352567 | 0.14794378 | 0.10999999 |
| 0.74352566 | 1.49288727 | 1.10999999 |
| 0.74352565 | 1.34494351 | 0.99999999 |
| 0.68546315 | 0.16047543 | 0.10999999 |
| 0.67895001 | 0.16201487 | 0.10999999 |
| 0.67895000 | 6.47286250 | 4.39474999 |
| 0.67310001 | 0.16342296 | 0.10999999 |
| 0.67310000 | 4.45699004 | 2.99999999 |
| 0.50000001 | 0.21999999 | 0.10999999 |
| 0.50000000 | 0.22000000 | 0.11000000 |
| 0.43983753 | 727.046160 | 319.78218721 |
| 0.40000001 | 0.27499999 | 0.10999999 |
| 0.40000000 | 1.25000000 | 0.50000000 |
| 0.30000010 | 0.36666654 | 0.10999999 |
| 0.30000000 | 3.33333333 | 0.99999999 |
| 0.20000002 | 0.54999994 | 0.10999999 |
| 0.20000001 | 0.54999997 | 0.10999999 |
| 0.20000000 | 2.50000000 | 0.50000000 |
| 0.16731001 | 0.65746215 | 0.10999999 |
| 0.16731000 | 17.93078716 | 2.99999999 |
| 0.10000174 | 13.45434239 | 1.34545764 |
| 0.10000173 | 11.19997924 | 1.12001729 |
| 0.10000040 | 1.99999200 | 0.19999999 |
| 0.10000007 | 567.95259143 | 56.79529889 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.09220000 | 3.38611713 | 0.31219999 |
| 0.06731000 | 44.56990046 | 2.99999999 |
| 0.01673109 | 59.76896902 | 0.99999999 |
| 0.01673100 | 179.30787161 | 2.99999999 |
| 0.01117385 | 3000.00000 | 33.5215500 |
| 0.01000017 | 134.54347776 | 1.34545764 |
| 0.01000004 | 19.9999200 | 0.19999999 |
| 0.00999999 | 200.000200 | 1.99999999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | SNRG |
|---|
| 01:09:28 | BUY | 1.39898194 | 0.05382901 |
| 01:09:28 | BUY | 1.39898194 | 0.01817099 |
| 13:55:20 | SELL | 1.35793759 | 0.07393631 |
| 08:57:01 | BUY | 1.39898194 | 0.08000000 |
| 23:41:20 | SELL | 0.92000002 | 0.00000011 |
| 23:41:20 | SELL | 1.19358452 | 0.08378133 |
| 23:41:20 | SELL | 1.19358452 | 15.47386189 |
| 11:29:23 | SELL | 1.19358452 | 4.99394106 |
| 11:17:08 | SELL | 1.19358452 | 0.43492459 |
| 11:17:05 | SELL | 1.19358452 | 0.08411719 |
| 11:17:01 | SELL | 1.19358452 | 0.08411759 |
| 11:16:59 | SELL | 1.19358452 | 3.44160179 |
| 08:11:59 | SELL | 1.19358452 | 0.62181011 |
| 08:11:59 | SELL | 1.19358453 | 10.16732849 |
| 10:58:34 | SELL | 1.19358453 | 2.39977151 |
| 10:58:34 | SELL | 1.19358453 | 0.09215937 |
| 10:58:34 | SELL | 1.19358453 | 3.21029543 |
| 10:58:34 | SELL | 1.19358454 | 0.09215937 |
| 10:58:34 | SELL | 1.20000000 | 0.08542732 |
| 10:58:34 | SELL | 1.20000001 | 0.09166666 |
| 10:58:34 | SELL | 1.21000001 | 0.08264463 |
| 10:58:34 | SELL | 1.21000001 | 0.08264463 |
| 18:35:05 | SELL | 1.21000001 | 0.00000008 |
| 18:35:05 | SELL | 1.28151805 | 0.08583563 |
| 05:34:26 | SELL | 1.28151805 | 0.00000007 |
| 05:34:26 | SELL | 1.28151806 | 0.08516646 |
| 22:33:18 | SELL | 1.28151806 | 0.00066924 |
| 22:33:18 | SELL | 1.29000001 | 0.07751945 |
| 22:33:18 | SELL | 1.35793759 | 0.00000028 |
| 17:39:49 | SELL | 1.35793759 | 0.10651130 |
| 17:39:49 | SELL | 1.35793759 | 0.16727047 |
| 17:39:49 | SELL | 1.35793759 | 0.32790485 |
| 17:39:49 | SELL | 1.35793759 | 0.19601749 |
| 17:39:48 | SELL | 1.35793759 | 0.11206612 |
| 17:39:48 | SELL | 1.35793759 | 0.08591640 |
| 17:39:48 | SELL | 1.35793759 | 0.10364387 |
| 17:39:48 | SELL | 1.35793759 | 0.09632343 |
| 17:39:48 | SELL | 1.35793759 | 0.09787566 |
| 17:36:14 | SELL | 1.35793759 | 0.00029533 |
| 17:36:14 | SELL | 1.35793761 | 0.07364115 |
| 17:36:14 | SELL | 1.35800000 | 0.00000005 |
| 17:33:25 | SELL | 1.35800000 | 0.15935285 |
| 17:23:49 | SELL | 1.35800000 | 0.20883561 |
| 17:23:49 | SELL | 1.35800100 | 0.07363772 |
| 17:23:49 | SELL | 1.35800100 | 0.00455381 |
| 16:51:54 | SELL | 1.35800100 | 0.07393285 |
| 20:57:09 | SELL | 1.35800100 | 0.00251475 |
| 20:57:09 | SELL | 1.40310358 | 0.07127064 |
| 22:19:36 | BUY | 2.00000000 | 0.05186000 |
| 20:13:53 | BUY | 2.44999999 | 0.04082000 |
glowbox907: whats been going on
glowbox907: i see we all lost in those yobit coins lol
manbtc007: Yanadia, yeap. Thnx
Mohamed19995 L0: Hello , are there any new airdrop ?!
manbtc007: too many are in pipe line. Yobit has opened a free money scheme. Visit the exchange everyday for further updates.
Yanadia: manbtc007, good :)
mandobro: Yanadia, your chess game what level?
DukeEuphoria L1: Hi all. Questio, if I may. AutoRobo. Whenever it recreates a trade set the profitability seems to register as negative.
DukeEuphoria L1: am I doing something foolish with it ?
okika: DukeEuphoria, Point is: it buys lower and sells higher price. Profit happens only if price gets higher. At bear market is the buy time - no profit until bullrun. That is crypto trading.
Yanadia: mandobro, I only enjoy watching chess, not playing it. My brain isn't really built for it. 😅 My cousin used to compete in chess tournaments, so when I was younger, I often watched them practice. That's about as close as I ever got to chess
Yanadia: I used to love listening to the click of the chess clock while they practiced. It was oddly satisfying
Yanadia: So that's the origin of my "testing 1, 2, 3, 4, 5..." phrase. I picked it up from listening to the chess clock over the years lolzz
manbtc007: Yanadia, wow wow wow
Yanadia: manbtc007, what wow ??
Yanadia: manbtc007, stuoid yana lolzz
manbtc007: Yanadia, no lovable yana
Yanadia: manbtc007, where's other ? so silent to day
Yanadia: manbtc007, thx u hehehe
manbtc007: Yanadia, They are sleeping. I'm awake in ur love.
Yanadia: manbtc007, hahahaha thank you
Yanadia: any one share some $$ lolzz runnnnnn
MK40011 L0: meto
bazkonan L0: how to sell dice please ?
manbtc007: bazkonan, dump it in rur
KevJC: bazkonan, you will still be and always will be a "L0" after you sell your dice
okika: KevJC, Why don't you show your L?...
DukeEuphoria L1: okika, Cool. I dig.
KevJC: okika, because i removed it in settings, it will be L1 , have less than 1 BTC and loads of doge coins with sell orders at 141 and above
manbtc007: okika, how have you been.
Obalu66: I'm the old g herb3a
MinerGate: Hello Yobit !!!!
manbtc007: MinerGate, hello
okika: KevJC, btw 7m DICE can grow into unlimited money. No kidding.
manbtc007: okika, teach me how
okika: manbtc007, I think you don't need it, you're rich. And it takes years of hard work and heavy patience.
okika: manbtc007, 7 years ago I've started again trading basicly from zero. I grow and grow but still very much to do and it feels hard. Still I had to bag for some help from my old dad...
manbtc007: okika, okayyy
okika: *beg
manbtc007: okika, Asking money from own dad is not begging. When my dad was alive I just demanded.
manbtc007: Just buy liza and sell it for 15% profit. Easy money.
okika: manbtc007, liza profit grew the most in my tradings over the yours
okika: years
okika: I'm fkn tired
manbtc007: I also made good profit there
manbtc007: Yanadia, where r u???????
warden has banned okika until 26.06.2026 16:10:10.
nottyhassan L1: Refill yofarms i am getting bored
manbtc007: Yanadia, i'm missing uuuuu
manbtc007: CNC Dev cant but 10 rur coins
