잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • SHDW / USD
  • Last: 0.00003349
  • 24High: 0.00003349
  • 24Low: 0.00003349
  • 24V: 0 USD
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.000033490
구매
0.00003349
잔금: 0.00000000 USD
수량:
SHDW
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총+커미션:
USD
판매 전표
가격 SHDW USD
0.0000334911276.497026360.37764988
0.000048504123.711340980.20000000
0.0000728751502.095808393.75295772
0.0000737050105.877033.69280313
0.0001377953600.451957.38560627
0.000139784439.477982920.62055023
0.0001398021413.653307672.99362873
0.0001400724834.541086233.47857416
0.0001419220834.78002.95687197
0.0001600076295.4710998412.20727537
0.0002879820834.78005.99999994
0.0003110864588.5427024920.09220386
0.0003111019321.465299296.01090785
0.00035000944.263002090.33049205
0.0003728418.919648950.00705400
0.000399751242.655568990.49675156
0.0003999824563.781128249.82502117
0.000449992250.317666061.01262044
0.000497002000.000000.99400000
0.00059000183.339444640.10817027
0.000597481800.000001.07546400
0.0005975213923.051932988.31930199
0.000599983257.566208591.95447457
0.00060000183.333333330.10999999
0.0006222020204.299140212.57111492
0.00070000157.142857140.10999999
0.00079960220.0000000.17591200
0.00079967282.857142860.22619237
0.000799691000.000000.79969000
0.00079999377.142857140.30171051
0.000800003680.160137812.94412811
0.000895732232.815692221.99999999
0.000900003897.422543473.50768028
0.000994001686.789141681.67666840
0.001000002165.234739132.16523473
0.001200002716.385409093.25966249
0.001400003098.691488884.33816808
0.001487081344.917556551.99999999
0.001600003464.375586955.54300093
0.00189090300.0000000.56727000
0.002400005432.7708181813.03864996
0.002500005533.3776888813.83344422
0.002598994232.4133605710.99999999
0.002600005629.6103260814.63698684
0.00264407909.722982062.40537124
0.003204171248.373213653.99999999
0.004000002000.000008.00000000
0.004543891320.454500435.99999999
0.00454390645.0230002.93092000
0.004650794730.3791398821.99999999
판매
0.00001580
잔금: 0.00000000 SHDW
수량:
SHDW
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총-커미션:
USD
구매 전표
가격 SHDW USD
0.0000158063291.139240511.00000000
0.00001579183660.544648512.89999999
0.000014556872.852233980.10000000
0.00001119264007.37352.95424250
0.000010099967.787836470.10057497
0.0000100010000.00000.10000000
0.0000074550000.00000.37250000
0.00000598592824.583833.54509101
0.0000027935999.278967740.10043798
0.0000027450000.00000.13700000
0.0000020750000.00000.10350000
0.00000022457069.850454540.10055536
0.00000021500000.0000.10500000
0.000000131000000.000.13000000
거래 내역서
시간 가격
SHDW [C]
시스템에 들어가야 합니다.
시간 가격 SHDW
23:41:07 BUY 0.00237703 281.920655
23:41:00 BUY 0.00237703 1250.00000
23:40:59 SELL 0.00237703 1429.18968
12:01:20 BUY 0.00359169 30.36063816
11:49:09 BUY 0.00359169 30.36137999
11:44:01 BUY 0.00359169 30.36138554
11:40:16 BUY 0.00359169 30.38389867
18:24:17 BUY 0.00359169 50.0000000
07:05:35 SELL 0.00262600 320.76399351
21:07:41 SELL 0.00262600 39.81488866
17:40:30 SELL 0.00262600 160.47981489
13:35:47 SELL 0.00262600 72.06330939
13:35:46 SELL 0.00262601 76.16117298
12:57:35 BUY 0.00262602 161.87081033
12:57:35 SELL 0.00262602 380.80441118
01:56:18 SELL 0.00467890 60.7487123
01:55:57 SELL 0.00467890 69.51611062
01:55:48 BUY 0.00599990 47.56352273
01:55:48 BUY 0.00599990 54.4280023
01:55:29 BUY 0.00538701 350.005830
01:55:16 BUY 0.00538700 70.7041665
01:55:09 BUY 0.00538699 19.9737000
09:56:40 BUY 0.00538700 29.2958335
09:56:38 BUY 0.00473531 389.82735971
09:56:35 BUY 0.00424458 443.4767694
16:35:35 SELL 0.00263066 336.87156461
11:26:39 SELL 0.00263062 406.4793738
10:43:15 SELL 0.00263062 144.03392685
10:27:21 SELL 0.00263062 195.28885878
16:25:30 SELL 0.00599980 1.69743268
16:25:29 SELL 0.00599980 831.66367935
16:25:29 SELL 0.00599980 15.35522392
16:24:07 BUY 0.00599980 433.34777825
19:47:26 SELL 0.00467890 213.72543999
19:47:26 SELL 0.00467890 0.43415284
17:42:57 SELL 0.00467890 27.0260301
17:42:57 SELL 0.00467890 49.87504114
17:42:57 SELL 0.00467890 50.33269999
17:42:57 SELL 0.00467890 54.4280023
17:42:57 SELL 0.00505051 34.98048315
17:42:53 BUY 0.00599999 39.71690734
17:42:51 BUY 0.00599999 7866.33409339
17:42:51 BUY 0.00599999 29.56294511
17:42:50 BUY 0.00599990 21.50009401
17:42:50 BUY 0.00599990 39.04992626
17:42:50 BUY 0.00599990 39.40825208
17:42:50 BUY 0.00599990 42.61468935
17:42:50 BUY 0.00599990 14.49251256
17:42:50 BUY 0.00531782 350.005830
19:54:41 BUY 0.00531781 273.58300204
채트

Flextus L0: buy YOVI9

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold