| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| LTC | 0.00067763 | + 0.6% | 152.1 | Litecoin |
| DASH | 0.00056853 | - 2% | 110.5 | DASH |
| ZEC | 0.00671994 | - 0.1% | 106.3 | Zcash |
| ETC | 0.00011361 | + 0.5% | 83 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | - 4% | 63.4 | YoChat Token |
SHIB-USDTb | T0.00000419 | - 4.6% | 33.5 | SHIBA INU |
TRX-BTC | 0.00000544 | + 0.6% | 26.5 | Tron Token |
| ETH | 0.02649807 | - 1.1% | 21.1 | Ethereum |
| BTC | T59701.29 | - 1.4% | 5.9 | Bitcoin |
BTC-USDTt | T59217.76 | - 2.3% | 4.2 | Bitcoin |
ETH-BTC | 0.02644139 | - 1.7% | 3.6 | Ethereum |
DOGE-BTC | 0.00000124 | - 0.8% | 3.6 | Dogecoin |
XRP-BTC | 0.00001750 | - 0.4% | 3.3 | Ripple |
WSHIB-SHIB | 3.25930878 | + 2.6% | 3.2 | Wrapped Shiba |
BTC-USDT | T59395.07 | - 1.9% | 3.1 | Bitcoin |
ETH-USDT | T1564.8163160 | - 3.4% | 3.1 | Ethereum |
BTC-RUR | R4633898.64 | - 0.6% | 2.4 | Bitcoin |
BTC-USDTb | T59190.47 | - 2.5% | 2.2 | Bitcoin |
ZEC-BTC | 0.00671924 | - 0.1% | 2.2 | Zcash |
BONUS-DOGE | D0.00106621 | + 2.5% | 1.9 | BONUS |
ETH-USDC | 1561.0191173 | - 4.1% | 1.4 | Ethereum |
DOGE-USDT | T0.07314113 | - 2.7% | 0.8 | Dogecoin |
BNB-BTC | 0.00929849 | + 0.1% | 0.7 | BNB BSC |
USDT-RUR | R77.92 | + 1.9% | 0.6 | USDT ERC20 |
BIG-BTC | 0.00387266 | - 0.1% | 0.3 | BIG |
| BTC | R4610696.00 | - 0.8% | 0.3 | Bitcoin |
TON-BTC | 0.00002614 | + 1.7% | 0.3 | TON Coin |
SPITZ-BTC | 0.00000003 | 0% | 0.2 | SPITZ |
DOGE-ETH | E0.00004680 | + 0.9% | 0.2 | Dogecoin |
ETH-RUR | R122318.54 | - 1.8% | 0.2 | Ethereum |
WBNB-BTC | 0.00929186 | + 0.4% | 0.2 | WBNB BEP20 |
| USDT | R78.00 | + 2.7% | 0.2 | USDT ERC20 |
YO-USDT | T348.43510131 | - 2.4% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00585971 | + 0.3% | 0.1 | Yo Token ERC20 |
DASH-BTC | 0.00056512 | - 1.6% | 0.1 | DASH |
LTC-BTC | 0.00067618 | + 0.2% | 0.1 | Litecoin |
| LIZA | R0.00 | - 28.6% | 0.1 | Bitcoin Liza |
USDT-USD | $1.15 | + 0.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.01085934 | - 2.6% | 0.1 | YOSTEP |
- SCS / RUR
- Last: 0.77980000
- 24High: 0.77980000
- 24Low: 0.77980000
- 24V: 0 SCS
| 가격 | SCS | RUR |
|---|
| 0.77989999 | 4.63892146 | 3.61789480 |
| 0.77990000 | 36.60888718 | 28.55127111 |
| 0.78000000 | 32.12471895 | 25.05728078 |
| 0.78999988 | 80.0000000 | 63.1999904 |
| 0.78999998 | 0.34978488 | 0.27633004 |
| 0.79999988 | 175.74000327 | 140.59198152 |
| 0.79999997 | 1.00000000 | 0.79999997 |
| 0.79999999 | 42.49283769 | 33.99426972 |
| 0.80000000 | 203.31780069 | 162.65424055 |
| 0.81000000 | 0.88282967 | 0.71509203 |
| 0.82000000 | 1.00000000 | 0.82000000 |
| 0.83000000 | 1.00000000 | 0.83000000 |
| 0.84000000 | 0.30537163 | 0.25651216 |
| 0.85000000 | 0.69462837 | 0.59043411 |
| 0.86000000 | 1.00000000 | 0.86000000 |
| 0.87000000 | 1.00000000 | 0.87000000 |
| 0.88000000 | 1.00000000 | 0.88000000 |
| 0.89000000 | 0.55316226 | 0.49231441 |
| 0.90000000 | 0.44683774 | 0.40215396 |
| 0.91000000 | 1.00000000 | 0.91000000 |
| 0.92000000 | 1.00000000 | 0.92000000 |
| 0.93000000 | 1.00000000 | 0.93000000 |
| 0.94000000 | 1.00000000 | 0.94000000 |
| 0.95000000 | 1.00000000 | 0.95000000 |
| 0.96000000 | 1.00000000 | 0.96000000 |
| 0.97000000 | 1.58503526 | 1.53748420 |
| 0.97650000 | 6.03554665 | 5.89371130 |
| 0.98000000 | 1.00000000 | 0.98000000 |
| 0.99000000 | 1.00000000 | 0.99000000 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| 1.04770000 | 120.000000 | 125.724000 |
| 1.04771823 | 0.51379991 | 0.53831753 |
| 1.10000000 | 1.22925051 | 1.35217556 |
| 1.20000000 | 0.39024390 | 0.46829268 |
| 1.20456400 | 1.11631568 | 1.34467368 |
| 1.27500000 | 3.41334048 | 4.35200911 |
| 1.28000000 | 1.47253728 | 1.88484771 |
| 1.29900000 | 24.76234318 | 32.16628379 |
| 1.30000000 | 0.21706791 | 0.28218828 |
| 1.40000000 | 0.52311358 | 0.73235901 |
| 1.50000000 | 0.17500001 | 0.26250001 |
| 1.60000000 | 0.13843172 | 0.22149075 |
| 1.70000000 | 0.18888889 | 0.32111111 |
| 1.80000000 | 0.12515515 | 0.22527927 |
| 1.90000000 | 0.20500000 | 0.38950000 |
| 1.99890000 | 1.00000000 | 1.99890000 |
| 1.99899000 | 100.000000 | 199.899000 |
| 1.99900000 | 25.0000000 | 49.9750000 |
| 2.00000000 | 25.11217577 | 50.22435154 |
| 2.10000000 | 0.22727273 | 0.47727273 |
| 가격 | SCS | RUR |
|---|
| 0.40394584 | 5.46164269 | 2.20620784 |
| 0.39000001 | 2.20301211 | 0.85917474 |
| 0.38665442 | 864.413410 | 334.22926568 |
| 0.38000001 | 0.28947367 | 0.10999999 |
| 0.38000000 | 1.00000000 | 0.38000000 |
| 0.37000001 | 0.29729728 | 0.10999999 |
| 0.37000000 | 1.00000000 | 0.37000000 |
| 0.36000001 | 0.30555554 | 0.10999999 |
| 0.36000000 | 1.00000000 | 0.36000000 |
| 0.35000001 | 0.31428570 | 0.10999999 |
| 0.35000000 | 1.00000000 | 0.35000000 |
| 0.34000001 | 0.32352940 | 0.10999999 |
| 0.34000000 | 1.00000000 | 0.34000000 |
| 0.33000001 | 0.33333332 | 0.10999999 |
| 0.33000000 | 1.00000000 | 0.33000000 |
| 0.32000001 | 0.34374998 | 0.10999999 |
| 0.32000000 | 22.8750000 | 7.32000000 |
| 0.31000001 | 0.35483869 | 0.10999999 |
| 0.31000000 | 13.9032258 | 4.30999999 |
| 0.30010000 | 1.93302229 | 0.58009998 |
| 0.30000002 | 0.36666664 | 0.10999999 |
| 0.30000001 | 0.36666665 | 0.10999999 |
| 0.30000000 | 0.34331068 | 0.10299320 |
| 0.29000001 | 0.37931033 | 0.10999999 |
| 0.29000000 | 1.00000000 | 0.29000000 |
| 0.28000001 | 0.39285712 | 0.10999999 |
| 0.28000000 | 3.50011428 | 0.98003199 |
| 0.24697915 | 0.44538172 | 0.10999999 |
| 0.24697914 | 0.44538174 | 0.10999999 |
| 0.23000001 | 0.47826084 | 0.10999999 |
| 0.23000000 | 101.04429223 | 23.24018721 |
| 0.22780001 | 0.48287969 | 0.10999999 |
| 0.22780000 | 0.49069359 | 0.11177999 |
| 0.21498901 | 0.51165406 | 0.10999999 |
| 0.21498900 | 74.5312825 | 16.02340589 |
| 0.20681516 | 1939.29265 | 401.07511969 |
| 0.20000002 | 0.54999994 | 0.10999999 |
| 0.20000001 | 0.54999997 | 0.10999999 |
| 0.20000000 | 5.00000000 | 1.00000000 |
| 0.19549128 | 0.56268494 | 0.10999999 |
| 0.19549127 | 0.61383815 | 0.11999999 |
| 0.17075002 | 0.64421661 | 0.10999999 |
| 0.17075001 | 6.50073168 | 1.10999999 |
| 0.17075000 | 655.92972181 | 111.99999999 |
| 0.12100010 | 0.90909015 | 0.10999999 |
| 0.12100009 | 0.99173479 | 0.11999999 |
| 0.12000009 | 0.91666597 | 0.10999999 |
| 0.12000008 | 2.82007453 | 0.33840916 |
| 0.12000004 | 0.91666636 | 0.10999999 |
| 0.12000003 | 2.33333274 | 0.27999999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | SCS |
|---|
| 09:12:29 | BUY | 0.77980000 | 6.41190048 |
| 09:11:34 | BUY | 0.77980000 | 0.44883303 |
| 09:10:51 | SELL | 0.40400000 | 1.86406512 |
| 09:10:47 | SELL | 0.40400000 | 2.47524752 |
| 09:10:46 | SELL | 0.40400000 | 2.47524752 |
| 09:10:44 | SELL | 0.40400000 | 2.47524752 |
| 09:10:43 | SELL | 0.40400000 | 2.47524752 |
| 09:10:42 | SELL | 0.40400000 | 2.47524752 |
| 09:10:40 | SELL | 0.40400000 | 2.47524752 |
| 09:10:40 | SELL | 0.40400000 | 2.47524752 |
| 09:10:39 | SELL | 0.40400000 | 2.47524752 |
| 09:09:13 | SELL | 0.40400000 | 0.27231373 |
| 09:09:13 | SELL | 0.40400000 | 0.27231373 |
| 09:09:12 | SELL | 0.40400000 | 0.27231373 |
| 09:09:11 | SELL | 0.40400000 | 0.27231373 |
| 09:09:11 | SELL | 0.40400000 | 0.27231373 |
| 09:09:10 | SELL | 0.40400000 | 0.27231373 |
| 09:09:10 | SELL | 0.40400000 | 0.27231373 |
| 09:09:09 | SELL | 0.40400000 | 0.27231373 |
| 09:09:09 | SELL | 0.40400000 | 0.27231373 |
| 09:09:08 | SELL | 0.40400000 | 0.27231373 |
| 09:09:07 | SELL | 0.40400000 | 0.27231373 |
| 09:09:04 | SELL | 0.40400000 | 0.27231373 |
| 09:09:03 | SELL | 0.40400000 | 0.27231373 |
| 09:08:55 | SELL | 0.40400000 | 0.27231373 |
| 09:08:55 | SELL | 0.40400000 | 0.27231373 |
| 09:08:54 | SELL | 0.40400000 | 0.27231373 |
| 09:08:53 | SELL | 0.40400000 | 0.27231373 |
| 09:08:53 | SELL | 0.40400000 | 0.27231373 |
| 09:08:52 | SELL | 0.40400000 | 0.27231373 |
| 09:08:52 | SELL | 0.40400000 | 0.27231373 |
| 09:08:51 | SELL | 0.40400000 | 0.27231373 |
| 09:08:47 | SELL | 0.40400000 | 0.27231373 |
| 09:08:46 | SELL | 0.40400000 | 0.27231373 |
| 09:08:46 | SELL | 0.40400000 | 0.27231373 |
| 09:08:45 | SELL | 0.40400000 | 0.27231373 |
| 09:08:44 | SELL | 0.40400000 | 0.27231373 |
| 09:08:44 | SELL | 0.40400000 | 0.27231373 |
| 09:08:41 | SELL | 0.40400000 | 0.27231373 |
| 11:08:24 | BUY | 0.77990000 | 2.56443133 |
| 18:29:06 | BUY | 0.78900000 | 0.50697084 |
| 13:58:44 | BUY | 0.78990000 | 0.37979491 |
| 15:28:17 | SELL | 0.40394584 | 1.96495731 |
| 15:28:17 | SELL | 0.40394585 | 2.47557933 |
| 15:28:17 | SELL | 0.50000000 | 20.0000000 |
| 15:28:17 | SELL | 0.50000000 | 86.78168558 |
| 19:59:45 | BUY | 0.78980000 | 1.26614332 |
| 11:51:20 | BUY | 0.78990000 | 0.50639321 |
| 11:51:20 | BUY | 0.78990000 | 0.50639321 |
| 09:09:28 | BUY | 0.78990000 | 0.50639321 |
glowbox907: whats been going on
glowbox907: i see we all lost in those yobit coins lol
manbtc007: Yanadia, yeap. Thnx
Mohamed19995 L0: Hello , are there any new airdrop ?!
manbtc007: too many are in pipe line. Yobit has opened a free money scheme. Visit the exchange everyday for further updates.
Yanadia: manbtc007, good :)
mandobro: Yanadia, your chess game what level?
DukeEuphoria L1: Hi all. Questio, if I may. AutoRobo. Whenever it recreates a trade set the profitability seems to register as negative.
DukeEuphoria L1: am I doing something foolish with it ?
okika: DukeEuphoria, Point is: it buys lower and sells higher price. Profit happens only if price gets higher. At bear market is the buy time - no profit until bullrun. That is crypto trading.
Yanadia: mandobro, I only enjoy watching chess, not playing it. My brain isn't really built for it. 😅 My cousin used to compete in chess tournaments, so when I was younger, I often watched them practice. That's about as close as I ever got to chess
Yanadia: I used to love listening to the click of the chess clock while they practiced. It was oddly satisfying
Yanadia: So that's the origin of my "testing 1, 2, 3, 4, 5..." phrase. I picked it up from listening to the chess clock over the years lolzz
manbtc007: Yanadia, wow wow wow
Yanadia: manbtc007, what wow ??
Yanadia: manbtc007, stuoid yana lolzz
manbtc007: Yanadia, no lovable yana
Yanadia: manbtc007, where's other ? so silent to day
Yanadia: manbtc007, thx u hehehe
manbtc007: Yanadia, They are sleeping. I'm awake in ur love.
Yanadia: manbtc007, hahahaha thank you
Yanadia: any one share some $$ lolzz runnnnnn
MK40011 L0: meto
bazkonan L0: how to sell dice please ?
manbtc007: bazkonan, dump it in rur
KevJC: bazkonan, you will still be and always will be a "L0" after you sell your dice
okika: KevJC, Why don't you show your L?...
DukeEuphoria L1: okika, Cool. I dig.
KevJC: okika, because i removed it in settings, it will be L1 , have less than 1 BTC and loads of doge coins with sell orders at 141 and above
manbtc007: okika, how have you been.
Obalu66: I'm the old g herb3a
MinerGate: Hello Yobit !!!!
manbtc007: MinerGate, hello
okika: KevJC, btw 7m DICE can grow into unlimited money. No kidding.
manbtc007: okika, teach me how
okika: manbtc007, I think you don't need it, you're rich. And it takes years of hard work and heavy patience.
okika: manbtc007, 7 years ago I've started again trading basicly from zero. I grow and grow but still very much to do and it feels hard. Still I had to bag for some help from my old dad...
manbtc007: okika, okayyy
okika: *beg
manbtc007: okika, Asking money from own dad is not begging. When my dad was alive I just demanded.
manbtc007: Just buy liza and sell it for 15% profit. Easy money.
okika: manbtc007, liza profit grew the most in my tradings over the yours
okika: years
okika: I'm fkn tired
manbtc007: I also made good profit there
manbtc007: Yanadia, where r u???????
warden has banned okika until 26.06.2026 16:10:10.
nottyhassan L1: Refill yofarms i am getting bored
manbtc007: Yanadia, i'm missing uuuuu
manbtc007: CNC Dev cant but 10 rur coins
