통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02648399 | - 2.7% | 1489.2 | Ethereum |
ZEC | 0.00045517 | + 4.4% | 451.4 | Zcash |
LTC | 0.00151696 | + 2.5% | 190.6 | Litecoin |
ETC | 0.00022287 | + 2% | 124.9 | EthereumClassic |
DASH | 0.00031377 | + 0.7% | 98.1 | DASH |
TRX-BTC | 0.00000278 | + 2.3% | 26.4 | Tron Token |
DOGE-BTC | 0.00000241 | - 0.5% | 20 | Dogecoin |
XRP-BTC | 0.00002546 | - 1.7% | 19.6 | Ripple |
SHIB-USDTb | T0.00001391 | 0% | 17.2 | SHIBA INU |
BTC-USDTt | T84175.28 | + 2.1% | 10.1 | Bitcoin |
BTC-USDT | T84309.51 | + 1.9% | 5.7 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 5.6 | YoChat Token |
BONUS-DOGE | D0.00245143 | - 4.2% | 5.3 | BONUS |
ETH-BTC | 0.02644306 | - 2.1% | 4.6 | Ethereum |
TRX | 0.00000279 | + 2.2% | 3.5 | Tron Token |
BTC | T85266.55 | + 2.7% | 3.3 | Bitcoin |
ETH-USDT | T2226.6751116 | + 0.2% | 3 | Ethereum |
FLOKIb-USDTb | T0.00008158 | + 0.8% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T84515.36 | + 2.5% | 2.7 | Bitcoin |
BTC-RUR | R7630797.22 | - 1.9% | 2.5 | Bitcoin |
BCHABC | 0.00016550 | + 3.8% | 2 | BitcoinCashABC |
BNB-BTC | 0.00699185 | - 2.8% | 1.6 | BNB BSC |
TONb-BTC | 0.00003926 | - 3.8% | 1.5 | TON BEP20 |
BTC | T83620.27 | + 0.2% | 1.3 | Bitcoin |
DOGE-USDT | T0.20153568 | + 1.4% | 1.2 | Dogecoin |
YO10-USDTt | T0.00037204 | + 12% | 1.1 | YO10 Yobit |
BTC | R7660000.00 | - 1.4% | 1 | Bitcoin |
ETH-USDC | 2221.9620766 | - 1.1% | 0.9 | Ethereum |
USDT-RUR | R90.94 | - 3.4% | 0.7 | USDT ERC20 |
LTC-BTC | 0.00151102 | + 1.5% | 0.6 | Litecoin |
DOGE-ETH | E0.00009031 | + 1.2% | 0.6 | Dogecoin |
DOGE | 0.00000241 | + 0.5% | 0.5 | Dogecoin |
ETH-RUR | R201940.88 | - 4.5% | 0.5 | Ethereum |
WSHIB-SHIB | 1.71853081 | + 0.5% | 0.5 | Wrapped Shiba |
WDOGE | D1.00505000 | + 0.1% | 0.5 | Wrapped DogeCoin |
WBNB-BTC | 0.00698083 | - 2.9% | 0.5 | WBNB BEP20 |
TON-BTC | 0.00003930 | - 4% | 0.4 | TON Coin |
BTC | $90013.96 | + 0.5% | 0.4 | Bitcoin |
USDT | R90.55 | - 3.1% | 0.4 | USDT ERC20 |
YO-BTC | 0.00809749 | - 0.7% | 0.3 | Yo Token ERC20 |
- SCLerc20 / RUR
- Last: 0.26987306
- 24High: 0.26987306
- 24Low: 0.26987306
- 24V: 0 SCL(e)
가격 | SCL(e) | RUR |
---|
0.26987306 | 143.59790874 | 38.75320704 |
0.28363930 | 9.00000000 | 2.55275370 |
0.28647569 | 9.00000000 | 2.57828121 |
0.28934045 | 9.00000000 | 2.60406405 |
0.29223385 | 9.00000000 | 2.63010465 |
0.29515619 | 9.00000000 | 2.65640571 |
0.29810775 | 9.00000000 | 2.68296975 |
0.30108883 | 9.00000000 | 2.70979947 |
0.30200000 | 25.59879289 | 7.73083545 |
0.30409971 | 3.99999952 | 1.21639869 |
0.30409972 | 595.80408453 | 181.18385528 |
0.30409973 | 319.86226727 | 97.27002911 |
0.30714072 | 9.00000000 | 2.76426648 |
0.31021212 | 9.00000000 | 2.79190908 |
0.31331424 | 9.00000000 | 2.81982816 |
0.31644739 | 9.00000000 | 2.84802651 |
0.31961186 | 9.00000000 | 2.87650674 |
0.32280798 | 9.00000000 | 2.90527182 |
0.32603606 | 9.00000000 | 2.93432454 |
0.32929642 | 2.92644476 | 0.96366778 |
0.33258938 | 9.00000000 | 2.99330442 |
0.33591528 | 9.00000000 | 3.02323752 |
0.33734133 | 2.71712919 | 0.91659997 |
0.33927443 | 9.00000000 | 3.05346987 |
0.34266718 | 9.00000000 | 3.08400462 |
0.34609385 | 9.00000000 | 3.11484465 |
0.34955479 | 9.00000000 | 3.14599311 |
0.35305033 | 9.00000000 | 3.17745297 |
0.35658084 | 9.00000000 | 3.20922756 |
0.36014665 | 9.00000000 | 3.24131985 |
0.36374811 | 9.00000000 | 3.27373299 |
0.36738559 | 9.00000000 | 3.30647031 |
0.37105945 | 9.00000000 | 3.33953505 |
0.37477004 | 9.00000000 | 3.37293036 |
0.37851774 | 9.00000000 | 3.40665966 |
0.38230292 | 9.00000000 | 3.44072628 |
0.38612595 | 9.00000000 | 3.47513355 |
0.38998721 | 9.00000000 | 3.50988489 |
0.39388708 | 9.00000000 | 3.54498372 |
0.39782595 | 9.00000000 | 3.58043355 |
0.40180421 | 9.00000000 | 3.61623789 |
0.40582225 | 9.00000000 | 3.65240025 |
0.40988048 | 9.00000000 | 3.68892432 |
0.41397928 | 9.00000000 | 3.72581352 |
0.41811908 | 9.00000000 | 3.76307172 |
0.42230027 | 9.00000000 | 3.80070243 |
0.42652327 | 9.00000000 | 3.83870943 |
0.43078850 | 9.00000000 | 3.87709650 |
0.43509639 | 9.00000000 | 3.91586751 |
0.43944735 | 9.00000000 | 3.95502615 |
가격 | SCL(e) | RUR |
---|
0.26720105 | 9.00000000 | 2.40480945 |
0.26455549 | 9.00000000 | 2.38099941 |
0.26193613 | 9.00000000 | 2.35742517 |
0.25934271 | 9.00000000 | 2.33408439 |
0.25677496 | 9.00000000 | 2.31097464 |
0.25423264 | 9.00000000 | 2.28809376 |
0.25171548 | 9.00000000 | 2.26543932 |
0.24922325 | 9.00000000 | 2.24300925 |
0.24675569 | 9.00000000 | 2.22080121 |
0.24431257 | 9.00000000 | 2.19881313 |
0.24189363 | 9.00000000 | 2.17704267 |
0.23949864 | 9.00000000 | 2.15548776 |
0.23712737 | 9.00000000 | 2.13414633 |
0.23477957 | 9.00000000 | 2.11301613 |
0.23245502 | 9.00000000 | 2.09209518 |
0.23015349 | 9.00000000 | 2.07138141 |
0.22787474 | 9.00000000 | 2.05087266 |
0.22561855 | 9.00000000 | 2.03056695 |
0.22338471 | 9.00000000 | 2.01046239 |
0.22117298 | 9.00000000 | 1.99055682 |
0.21898315 | 9.00000000 | 1.97084835 |
0.21681500 | 9.00000000 | 1.95133500 |
0.21466831 | 9.00000000 | 1.93201479 |
0.21254288 | 9.00000000 | 1.91288592 |
0.21043850 | 9.00000000 | 1.89394650 |
0.20835495 | 9.00000000 | 1.87519455 |
0.20629203 | 9.00000000 | 1.85662827 |
0.20424953 | 26.21603802 | 5.35461344 |
0.20222726 | 9.00000000 | 1.82004534 |
0.20022501 | 9.00000000 | 1.80202509 |
0.19824259 | 9.00000000 | 1.78418331 |
0.19627979 | 4.62893094 | 0.90856559 |
0.19433642 | 9.00000000 | 1.74902778 |
0.19241230 | 9.00000000 | 1.73171070 |
0.19050723 | 0.57740590 | 0.10999999 |
0.16080001 | 62.18905085 | 9.99999999 |
0.16080000 | 280.000000 | 45.0240000 |
0.14700000 | 90.0000000 | 13.2300000 |
0.14684260 | 47.26439109 | 6.94042607 |
0.14538871 | 412.686790 | 60.00000003 |
0.10000000 | 10.0000000 | 1.00000000 |
0.06500000 | 2.00000000 | 0.13000000 |
0.06400000 | 2.00000000 | 0.12800000 |
0.06300000 | 2.00000000 | 0.12600000 |
0.06200000 | 2.00000000 | 0.12400000 |
0.06100000 | 2.00000000 | 0.12200000 |
0.06000000 | 2.00000000 | 0.12000000 |
0.05950000 | 2.00000000 | 0.11900000 |
0.05900000 | 2.00000000 | 0.11800000 |
0.05850000 | 2.00000000 | 0.11700000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | SCL(e) |
---|
23:07:44 | SELL | 0.26987306 | 9.00000000 |
06:00:45 | BUY | 0.28363930 | 9.00000000 |
05:18:55 | BUY | 0.28083099 | 9.00000000 |
22:55:34 | BUY | 0.27805048 | 9.00000000 |
22:52:02 | BUY | 0.27529751 | 9.00000000 |
22:48:58 | BUY | 0.27257179 | 9.00000000 |
21:40:07 | BUY | 0.26987306 | 9.00000000 |
21:37:08 | BUY | 0.26720105 | 9.00000000 |
21:33:47 | BUY | 0.26455549 | 9.00000000 |
21:31:07 | BUY | 0.26193613 | 9.00000000 |
21:27:43 | BUY | 0.25934271 | 9.00000000 |
21:25:11 | BUY | 0.25677496 | 9.00000000 |
21:18:55 | BUY | 0.25423264 | 9.00000000 |
21:16:45 | BUY | 0.25171548 | 9.00000000 |
21:13:05 | BUY | 0.24922325 | 2.31155274 |
21:08:02 | BUY | 0.24922325 | 6.68844726 |
21:08:02 | BUY | 0.24675569 | 0.11910379 |
16:36:02 | BUY | 0.24675569 | 8.88089621 |
16:36:02 | BUY | 0.24431257 | 0.05859142 |
14:37:25 | BUY | 0.24431257 | 1.98738246 |
14:27:55 | BUY | 0.24431257 | 3.18827380 |
13:39:25 | BUY | 0.24431257 | 3.76575232 |
13:39:25 | BUY | 0.24189363 | 0.11701199 |
13:06:30 | BUY | 0.24189363 | 3.57664196 |
12:32:02 | BUY | 0.24189363 | 0.54551802 |
12:15:26 | BUY | 0.24189363 | 4.76082803 |
12:15:25 | BUY | 0.23949864 | 1.02092070 |
12:15:22 | BUY | 0.23712737 | 8.99999996 |
12:15:06 | BUY | 0.23949864 | 7.97907926 |
20:21:34 | SELL | 0.22338471 | 9.00000000 |
20:21:34 | SELL | 0.22561855 | 9.00000000 |
20:21:34 | SELL | 0.22787474 | 9.00000000 |
20:21:26 | SELL | 0.23015349 | 9.00000000 |
20:21:26 | SELL | 0.23245502 | 9.00000000 |
20:21:26 | SELL | 0.23477957 | 9.00000000 |
20:21:26 | SELL | 0.23712737 | 9.00000000 |
20:21:10 | SELL | 0.23949864 | 9.00000000 |
20:21:10 | SELL | 0.24189363 | 9.00000000 |
20:21:10 | SELL | 0.24431257 | 9.00000000 |
20:21:10 | SELL | 0.24675569 | 1.16762312 |
20:21:09 | SELL | 0.24922325 | 9.00000000 |
20:21:09 | SELL | 0.25000003 | 3.99999952 |
20:21:09 | SELL | 0.25171548 | 9.00000000 |
20:21:09 | SELL | 0.25423264 | 9.00000000 |
20:21:09 | SELL | 0.25677496 | 9.00000000 |
20:21:09 | SELL | 0.25934271 | 9.00000000 |
20:21:09 | SELL | 0.26193613 | 9.00000000 |
20:21:09 | SELL | 0.26200100 | 0.41984572 |
20:21:09 | SELL | 0.26200105 | 19.06197232 |
20:21:09 | SELL | 0.26455549 | 9.00000000 |
yocal: hi
Yanadia: final couod be 77k
hakan4punkt L1: Huomenta, good morning, and welcome to all
hakan4punkt L1: Anybody around today?
hakan4punkt L1: What is happing to the DOGE?
okika: hakan4punkt, what do you mean?
AhmedMahdy L0: Hi All
Yanadia: What happend to my wallet ?
okika: Yanadia, ?
raed63: Yanadia, ???
mandobro: Yanadia, stop drink & open your eyes')
okika: mandobro, no blabla today?
mandobro: okika, what's up bro?
okika: mandobro, the sky :D
mohammedib92 L0: How to sell YOVI?
BoastKit: mohammedib92, YVou can't. There's no demand.
bpool: Where is notes1 aka dckhead and his zeIenskI XD
bpool: anyway, GN
okika: bpool, I thought that this is an exchange here...
bpool: okika, sometimes XD
bpool: okika, freespeach man ;) XD
okika: bpool, really? Jesus loves you. One day you will stand before him to give account of your life.
bpool: okika, you too man ;) you too ;) notes1 too dont worry ;)
okika: bpool, I know
bpool: okika, tell that notes1 ;)
okika: wtf is notes1?
bpool: okika, user XD
bpool: anyway, when btc 10k? XD
bpool: shth this was interesting before 2 years XD
Yanadia: Morning -- Breakfast
Yanadia: mandobro, lolzz
Yanadia: mandobro, my wallet 0 bal lolzz
mandobro: Yanadia, how to explain it
mandobro: Lolzz
mandobro: Yanadia, you sold out finally btc?
mandobro: Lolzz
cobratoontje: Lollz?
cobratoontje: Saddening,lol
Yanadia: edge of sanity
mandobro: Yanadia, trash tjtj
mandobro: Or album?
mandobro: Yanadia, eth only
mandobro: I can find
AlexeChe: Yanadia, hi
AlexeChe: cobratoontje, are you sleep right now
AlexeChe: cobratoontje, really
AlexeChe: Yanadia, oh no
AlexeChe: anybody is here
AlexeChe: no nothing
AlexeChe: i am here