통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01859562 | - 1.8% | 1266 | Ethereum |
ZEC | 0.00037465 | - 0.3% | 469.2 | Zcash |
LTC | 0.00091842 | + 0.4% | 184.9 | Litecoin |
ETC | 0.00018365 | - 1.6% | 113.6 | EthereumClassic |
DASH | 0.00027867 | - 0.2% | 92.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20.2 | YoChat Token |
TRX-BTC | 0.00000280 | - 3.5% | 12.7 | Tron Token |
SHIB-USDTb | T0.00001230 | - 1.4% | 8.7 | SHIBA INU |
DOGE-BTC | 0.00000182 | 0% | 8.4 | Dogecoin |
BCHABC | 0.00015732 | - 1.1% | 6.2 | BitcoinCashABC |
XRP-BTC | 0.00002399 | - 1.7% | 5.6 | Ripple |
ETH-BTC | 0.01839330 | - 2% | 3.4 | Ethereum |
BTC-USDTt | T86704.29 | + 3% | 2.8 | Bitcoin |
BTC | T87456.00 | + 4.2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00005801 | + 0.3% | 2.3 | FLOKI BEP20 |
BTC-USDT | T86747.37 | + 3% | 1.6 | Bitcoin |
BTC-USDTb | T86582.29 | + 2.9% | 1.1 | Bitcoin |
BTC-RUR | R7136125.50 | + 1.1% | 1 | Bitcoin |
ETH-USDT | T1584.1397265 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00687343 | - 1.8% | 0.7 | BNB BSC |
TONb-BTC | 0.00003354 | - 4.8% | 0.7 | TON BEP20 |
DOGE-USDT | T0.15681275 | + 2.1% | 0.5 | Dogecoin |
ETH-USDC | 1593.7208852 | + 0.8% | 0.5 | Ethereum |
USDT-RUR | R82.49 | - 1.8% | 0.5 | USDT ERC20 |
TRX | 0.00000276 | - 3.2% | 0.4 | Tron Token |
BONUS-DOGE | D0.00226505 | - 0.1% | 0.4 | BONUS |
DOGE-ETH | E0.00009866 | + 1.1% | 0.3 | Dogecoin |
USDT | R82.53 | - 1.9% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00091488 | + 1% | 0.2 | Litecoin |
WBNB-BTC | 0.00687791 | - 1.8% | 0.2 | WBNB BEP20 |
BTC | T85944.99 | + 5% | 0.2 | Bitcoin |
TON-BTC | 0.00003385 | - 4.2% | 0.2 | TON Coin |
BTC | R7120000.00 | + 0.3% | 0.2 | Bitcoin |
YO10-USDTt | T0.00006764 | + 0.3% | 0.1 | YO10 Yobit |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
DOGE | R13.05 | + 0.6% | 0.1 | Dogecoin |
ETH-RUR | R131350.82 | - 1.5% | 0.1 | Ethereum |
YO-BTC | 0.00690668 | - 0.4% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02080901 | + 2.8% | 0.1 | YOSTEP |
USDT-USD | $1.06 | - 1.3% | 0.1 | USDT ERC20 |
- PX / RUR
- Last: 0.01330000
- 24High: 0.01330000
- 24Low: 0.01330000
- 24V: 0 PX
가격 | PX | RUR |
---|
0.01330000 | 2.07608096 | 0.02761187 |
0.01340000 | 205.33087614 | 2.75143374 |
0.01343750 | 91.24569444 | 1.22611401 |
0.01350000 | 205.28408778 | 2.77133518 |
0.01360000 | 205.23800833 | 2.79123691 |
0.01370000 | 205.19262179 | 2.81113891 |
0.01380000 | 205.91625617 | 2.84164433 |
0.01390000 | 206.63449103 | 2.87221942 |
0.01400000 | 206.57943333 | 2.89211206 |
0.01450000 | 206.31593783 | 2.99158109 |
0.01500000 | 218.33159309 | 3.27497389 |
0.01550000 | 212.29025533 | 3.29049895 |
0.01600000 | 211.41324903 | 3.38261198 |
0.01650000 | 211.00053374 | 3.48150880 |
0.01700000 | 210.35148604 | 3.57597526 |
0.01750000 | 206.273842 | 3.60979223 |
0.01800000 | 206.07061724 | 3.70927111 |
0.01850000 | 205.87874525 | 3.80875678 |
0.01900000 | 205.69730054 | 3.90824871 |
0.01950000 | 205.52545661 | 4.00774640 |
0.02000000 | 244.84268707 | 4.89685374 |
0.02050000 | 205.20767487 | 4.20675733 |
0.02078721 | 5.02462807 | 0.10444799 |
0.02100000 | 208.55234052 | 4.37959915 |
0.02150000 | 216.77480571 | 4.66065832 |
0.02200000 | 217.74474647 | 4.79038442 |
0.02250000 | 216.00752593 | 4.86016933 |
0.02300000 | 211.0578843 | 4.85433133 |
0.02329998 | 3071.83162029 | 71.57361531 |
0.02330000 | 861.31914019 | 20.06873596 |
0.02350000 | 210.77624605 | 4.95324178 |
0.02400000 | 210.50687081 | 5.05216489 |
0.02450000 | 212.02697257 | 5.19466082 |
0.02500000 | 211.74098057 | 5.29352451 |
0.02550000 | 211.46674898 | 5.39240209 |
0.02600000 | 211.20356706 | 5.49129274 |
0.02650000 | 216.64900738 | 5.74119869 |
0.02700000 | 205.28408816 | 5.54267038 |
0.02750000 | 205.94150037 | 5.66339126 |
0.02800000 | 205.81714797 | 5.76288014 |
0.02850000 | 205.69730072 | 5.86237307 |
0.02900000 | 205.58171886 | 5.96186984 |
0.02950000 | 205.47017832 | 6.06137026 |
0.02960000 | 4445.86864339 | 131.59771184 |
0.03000000 | 235.36247079 | 7.06087412 |
0.03050000 | 206.99361141 | 6.31330514 |
0.03100000 | 211.85392433 | 6.56747165 |
0.03130000 | 342.14988989 | 10.70929155 |
0.03200000 | 218.36001251 | 6.98752040 |
0.03300000 | 213.73098843 | 7.05312261 |
가격 | PX | RUR |
---|
0.01290001 | 7.75193972 | 0.10000009 |
0.01290000 | 208.22467236 | 2.68609827 |
0.01280000 | 203.77458515 | 2.60831468 |
0.01270000 | 211.10123777 | 2.68098571 |
0.01260000 | 206.29387062 | 2.59930276 |
0.01250000 | 209.8586448 | 2.62323306 |
0.01240000 | 209.14381745 | 2.59338333 |
0.01230000 | 205.67969674 | 2.52986026 |
0.01220000 | 205.73279589 | 2.50994010 |
0.01210000 | 205.78677355 | 2.49001995 |
0.01200000 | 205.841650 | 2.47009980 |
0.01190000 | 205.89744789 | 2.45017962 |
0.01180000 | 205.95419236 | 2.43025946 |
0.01170000 | 206.01190769 | 2.41033931 |
0.01160000 | 205.15929307 | 2.37984779 |
0.01150000 | 206.13034782 | 2.37049899 |
0.01140000 | 206.19112541 | 2.35057882 |
0.01130000 | 206.25298053 | 2.33065867 |
0.01120000 | 206.31593928 | 2.31073851 |
0.01110000 | 206.38003243 | 2.29081835 |
0.01100000 | 206.4452909 | 2.27089819 |
0.01090000 | 206.51174678 | 2.25097803 |
0.01080000 | 206.57943333 | 2.23105787 |
0.01070000 | 199.54918316 | 2.13517625 |
0.01060000 | 206.71863678 | 2.19121754 |
0.01050000 | 206.7902276 | 2.17129738 |
0.01040000 | 206.86319615 | 2.15137723 |
0.01030000 | 323.69178057 | 3.33402533 |
0.01020000 | 207.01342156 | 2.11153689 |
0.01010000 | 207.09076831 | 2.09161675 |
0.01000000 | 307.169656 | 3.07169656 |
0.00700000 | 285.71428571 | 1.99999999 |
0.00623627 | 16.0400000 | 0.10002977 |
0.00400000 | 74.7005975 | 0.29880239 |
0.00350000 | 571.42857142 | 1.99999999 |
0.00323006 | 309.59177228 | 0.99999999 |
0.00315007 | 32.0000000 | 0.10080224 |
0.00310000 | 322.58064516 | 0.99999999 |
0.00300027 | 166.31836468 | 0.49899999 |
0.00300009 | 214.81284446 | 0.64445786 |
0.00200009 | 249.9887505 | 0.49999999 |
0.00200000 | 60.0000000 | 0.12000000 |
0.00100058 | 999.4203362 | 0.99999999 |
0.00100057 | 100.000000 | 0.10005700 |
0.00100019 | 999.81003609 | 0.99999999 |
0.00100000 | 102000.000 | 102.000000 |
0.00099999 | 5000.00000 | 4.99995000 |
0.00011136 | 903.410000 | 0.10060373 |
0.00011128 | 1078.36089144 | 0.11999999 |
0.00011119 | 8993.61453368 | 0.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | PX |
---|
03:45:09 | BUY | 0.01330000 | 13.47255751 |
03:45:09 | BUY | 0.01330000 | 119.23291627 |
03:45:09 | BUY | 0.01330000 | 35.02129767 |
03:45:09 | BUY | 0.01330000 | 35.02804263 |
03:45:09 | BUY | 0.01330000 | 5.89461430 |
13:41:58 | SELL | 0.01290000 | 15.54863847 |
13:41:58 | SELL | 0.01290000 | 119.23291627 |
13:41:58 | SELL | 0.01290000 | 35.02129767 |
13:41:58 | SELL | 0.01290000 | 35.02804263 |
10:39:40 | BUY | 0.01330000 | 15.15838784 |
10:39:40 | BUY | 0.01330000 | 116.11047848 |
10:39:40 | BUY | 0.01330000 | 34.10417054 |
10:39:40 | BUY | 0.01330000 | 34.11073875 |
10:39:40 | BUY | 0.01320000 | 198.39158025 |
10:39:40 | BUY | 0.01310000 | 14.82551703 |
10:39:40 | BUY | 0.01310000 | 49.27077667 |
10:39:40 | BUY | 0.01310000 | 33.04440629 |
10:39:40 | BUY | 0.01310000 | 33.04970314 |
10:39:40 | BUY | 0.01310000 | 34.35660314 |
10:39:39 | BUY | 0.01310000 | 40.92865511 |
10:39:39 | BUY | 0.01300000 | 167.40582343 |
10:39:39 | BUY | 0.01300000 | 33.34193253 |
10:39:39 | BUY | 0.01290000 | 170.56454594 |
10:39:39 | BUY | 0.01290000 | 33.6018896 |
10:39:39 | BUY | 0.01280000 | 8.51320269 |
10:39:39 | BUY | 0.01280000 | 182.83942096 |
10:39:39 | BUY | 0.01280000 | 0.38216761 |
21:02:33 | SELL | 0.01240000 | 8.51320269 |
21:02:33 | SELL | 0.01240000 | 182.83942096 |
21:02:33 | SELL | 0.01240001 | 8.06451768 |
21:57:09 | BUY | 0.01280000 | 20.34772718 |
17:21:38 | BUY | 0.01280000 | 177.83561245 |
21:21:22 | SELL | 0.01240000 | 5.45937637 |
21:21:22 | SELL | 0.01240000 | 7.06194679 |
08:46:39 | SELL | 0.01240000 | 198.56550724 |
08:46:39 | SELL | 0.01250000 | 1.40961166 |
06:12:36 | SELL | 0.01250000 | 170.56454594 |
06:12:36 | SELL | 0.01250000 | 33.6018896 |
06:12:36 | SELL | 0.01260000 | 4.77770037 |
02:49:13 | SELL | 0.01260000 | 167.40582343 |
02:49:13 | SELL | 0.01260000 | 33.34193253 |
02:49:08 | SELL | 0.01270000 | 14.82551703 |
02:16:56 | SELL | 0.01270000 | 49.27077667 |
02:16:56 | SELL | 0.01270000 | 33.04440629 |
02:16:56 | SELL | 0.01270000 | 33.04970314 |
02:16:55 | SELL | 0.01270000 | 34.35660314 |
02:16:55 | SELL | 0.01270000 | 40.92865511 |
02:16:55 | SELL | 0.01280000 | 7.03506584 |
01:07:42 | SELL | 0.01280000 | 198.39158025 |
01:07:39 | SELL | 0.01290000 | 10.14829479 |
alone277 L0: happy Easter to those who celebrating
AlexeChe: hi guys
AlexeChe: real good morning
AlexeChe: for all of us
AlexeChe: wake up and sing
minemeneral: What news?
Foxuzz L0: How many cost FUSD?
BoastKit: Foxuzz, Around 6.5$ for 1 million FUSD
omar24 L0: hi
omar24 L0: good morning
omar24 L0: How can I get my FUSD through airdrop?
omar24 L0: When I click Get, I get an alert message: "You don't have an approved review. You have not completed the required task."
omar24 L0: Can anyone help me?
omar24 L0: please
okika: omar24, Just forget it. Very old story. Even if you would get the FUSD, it's not worth a single cent. You will earn more searching for change money on the street.
omar24 L0: okika, how dear
omar24 L0: okika, i have 3200 FUSD but i cant get it
omar24 L0: can u help me
okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.
okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!
omar24 L0: okika, I have to wait until the 27 December
omar24 L0: OMG
okika: omar24, yes but that will be not about FUSD.
okika: Just forget FUSD and be active user
omar24 L0: but FUSD can u change to BTC ???
omar24 L0: in 27 December i will get new action??
okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.
okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now
omar24 L0: okika, Waaaw is very bad
omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?
omar24 L0: about Liza?
okika: omar24, Yes in RUR market
omar24 L0: I hope get price for Mask coin
omar24 L0: okika, just RUR
omar24 L0: okika, Can I benefit from the Yobit platform?
omar24 L0: okika, There are currencies that have not changed in value for years.
okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.
okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.
omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far
omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.
okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...
AlexeChe: hi guys
Yanadia: okika, so true
mandiri88 L0: yobit aktive kaya dulu lagi dong
gmtsingh44: DICE
Yanadia: mandiri88, Yobit still active buddy , Eng room -
gmtsingh44: something big happens in dice
Yanadia: gmtsingh44, for RUR
sayyedraza: hello to everyone
sayyedraza: Yovi is the futur