| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0 | YobitCoin |
| ETH | 0.03411000 | + 0.2% | 895.8 | Ethereum |
| ZEC | 0.00425174 | + 10.8% | 802.9 | Zcash |
| DASH | 0.00054038 | - 0.1% | 269.8 | DASH |
| LTC | 0.00091046 | - 0.9% | 169.9 | Litecoin |
| ETC | 0.00015364 | - 1.2% | 100.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 90.5 | YoChat Token |
SHIB-USDTb | T0.00000843 | - 4% | 12 | SHIBA INU |
BIG-BTC | 0.01139122 | - 0.8% | 8.1 | BIG |
TRX-BTC | 0.00000313 | + 3% | 7.3 | Tron Token |
ZEC-BTC | 0.00421528 | + 9.9% | 6 | Zcash |
ETH-BTC | 0.03429295 | + 0.3% | 4.9 | Ethereum |
XRP-BTC | 0.00002276 | - 1.7% | 4.2 | Ripple |
DOGE-BTC | 0.00000158 | - 1.9% | 3.4 | Dogecoin |
WSHIB-SHIB | 2.72498048 | + 2.5% | 2.9 | Wrapped Shiba |
ETH-USDT | T3099.4028587 | - 2.2% | 2.8 | Ethereum |
| BCHABC | 0.00011675 | 0% | 2.8 | BitcoinCashABC |
BTC-USDTt | T90378.44 | - 2.6% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00004617 | - 6.1% | 2.2 | FLOKI BEP20 |
BTC-USDTb | T90553.22 | - 2.5% | 1.3 | Bitcoin |
BTC-USDT | T90634.61 | - 2.2% | 1.2 | Bitcoin |
ETH-USDC | 3104.1071361 | - 2.4% | 0.7 | Ethereum |
DASH-BTC | 0.00054334 | + 1.1% | 0.5 | DASH |
DOGE-ETH | E0.00004624 | - 2.1% | 0.5 | Dogecoin |
USDT-RUR | R80.79 | + 1.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14354300 | - 4% | 0.3 | Dogecoin |
TON-BTC | 0.00001738 | - 0.5% | 0.3 | TON Coin |
USDTe-USDTb | T0.99860239 | + 0.1% | 0.3 | USDT ERC20 |
BTC-RUR | R7363645.14 | - 0.4% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
BNB-BTC | 0.00977265 | - 0.1% | 0.2 | BNB BSC |
ETH-RUR | R252020.56 | - 0.5% | 0.2 | Ethereum |
LUNA-USDT | T0.00004995 | + 60.6% | 0.2 | Luna Token |
YO10-USDTt | T0.00039616 | - 11.9% | 0.2 | YO10 Yobit |
| BTC | T90178.00 | - 2.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00090725 | - 0.9% | 0.1 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT-USD | $1.06 | + 1% | 0.1 | USDT ERC20 |
| USDT | R80.86 | + 1.2% | 0.1 | USDT ERC20 |
| ETC | R1108.66 | - 7.7% | 0.1 | EthereumClassic |
- PARA / WAVES
- Last: 0.00002859
- 24High: 0.00002859
- 24Low: 0.00002859
- 24V: 0 WAVES
| 가격 | PARA | WAVES |
|---|
| 0.00002859 | 112646.84691516 | 3.22057335 |
| 0.00003000 | 1195.79103446 | 0.03587373 |
| 0.00003100 | 1184.73084095 | 0.03672665 |
| 0.00003200 | 1080.86612901 | 0.03458771 |
| 0.00003300 | 1087.27375 | 0.03588003 |
| 0.00003400 | 8431.53389727 | 0.28667215 |
| 0.00003500 | 4511.92885818 | 0.15791751 |
| 0.00003510 | 63733.40572 | 2.23704254 |
| 0.00003600 | 1000.00000 | 0.03600000 |
| 0.00003700 | 1000.00000 | 0.03700000 |
| 0.00003800 | 1000.00000 | 0.03800000 |
| 0.00003900 | 1000.00000 | 0.03900000 |
| 0.00004000 | 1000.00000 | 0.04000000 |
| 0.00004100 | 1000.00000 | 0.04100000 |
| 0.00004200 | 1000.00000 | 0.04200000 |
| 0.00004300 | 1000.00000 | 0.04300000 |
| 0.00004400 | 1000.00000 | 0.04400000 |
| 0.00004500 | 1000.00000 | 0.04500000 |
| 0.00004600 | 1000.00000 | 0.04600000 |
| 0.00004700 | 1000.00000 | 0.04700000 |
| 0.00004800 | 1000.00000 | 0.04800000 |
| 0.00004900 | 1000.00000 | 0.04900000 |
| 0.00005000 | 3471.40631577 | 0.17357031 |
| 0.00005100 | 1000.00000 | 0.05100000 |
| 0.00005200 | 1000.00000 | 0.05200000 |
| 0.00005300 | 1000.00000 | 0.05300000 |
| 0.00005400 | 1000.00000 | 0.05400000 |
| 0.00005500 | 1000.00000 | 0.05500000 |
| 0.00005600 | 1000.00000 | 0.05600000 |
| 0.00005700 | 1000.00000 | 0.05700000 |
| 0.00005800 | 1000.00000 | 0.05800000 |
| 0.00005900 | 1000.00000 | 0.05900000 |
| 0.00006000 | 1000.00000 | 0.06000000 |
| 0.00006561 | 5000.00000 | 0.32805000 |
| 0.00006562 | 68181.72937 | 4.47408508 |
| 0.00007143 | 2000.00000012 | 0.14286000 |
| 0.00028199 | 0.70924500 | 0.00019999 |
| 0.00040000 | 30.0000000 | 0.01200000 |
| 0.00050000 | 2081.59911536 | 1.04079955 |
| 0.00072900 | 1369.13604622 | 0.99810017 |
| 0.00089998 | 1195.24589272 | 1.07569739 |
| 0.00100000 | 1250.00000 | 1.25000000 |
| 0.00119940 | 832.56275621 | 0.99857576 |
| 0.00139859 | 1844.1397235 | 2.57919537 |
| 0.00148799 | 690.22901664 | 1.02705387 |
| 0.00199683 | 521.57063253 | 1.04148788 |
| 0.00253240 | 394.01405733 | 0.99780119 |
| 0.00324000 | 308.05555555 | 0.99809999 |
| 0.00400000 | 280.000000 | 1.12000000 |
| 0.00500000 | 250.000000 | 1.25000000 |
| 가격 | PARA | WAVES |
|---|
| 0.00002800 | 1296.95499995 | 0.03631473 |
| 0.00002700 | 1213.95481477 | 0.03277677 |
| 0.00002600 | 1395.78730761 | 0.03629046 |
| 0.00002500 | 1460.59640 | 0.03651491 |
| 0.00002400 | 1582.06499989 | 0.03796955 |
| 0.00002300 | 1792.61739115 | 0.04123019 |
| 0.00002281 | 78458.30919 | 1.78963403 |
| 0.00002200 | 1712.90772717 | 0.03768396 |
| 0.00002100 | 2075.50496607 | 0.04358560 |
| 0.00002000 | 2220.23900 | 0.04440478 |
| 0.00001900 | 2432.47743744 | 0.04621707 |
| 0.00001800 | 1626.09333322 | 0.02926967 |
| 0.00001700 | 1699.20823515 | 0.02888653 |
| 0.00001600 | 1377.531875 | 0.02204051 |
| 0.00001500 | 1231.64362315 | 0.01847465 |
| 0.00001400 | 1286.04889272 | 0.01800468 |
| 0.00001300 | 1322.94570035 | 0.01719829 |
| 0.00001220 | 176029.57698 | 2.14756083 |
| 0.00001200 | 1248.50083329 | 0.01498200 |
| 0.00001100 | 1117.69373978 | 0.01229463 |
| 0.00001000 | 2095.60800 | 0.02095608 |
| 0.00000900 | 2391.07444444 | 0.02151966 |
| 0.00000800 | 1120.50875 | 0.00896407 |
| 0.00000707 | 14144.27157001 | 0.09999999 |
| 0.00000700 | 1138.29428571 | 0.00796805 |
| 0.00000600 | 1162.00833333 | 0.00697204 |
| 0.00000500 | 1195.20800 | 0.00597604 |
| 0.00000400 | 1245.00750 | 0.00498003 |
| 0.00000300 | 1328.01000 | 0.00398403 |
| 0.00000200 | 1494.01000 | 0.00298802 |
| 0.00000189 | 23317.91613333 | 0.04407086 |
| 0.00000101 | 10182.19053465 | 0.01028401 |
| 0.00000100 | 12092.0100 | 0.01209201 |
| 0.00000030 | 333.43333333 | 0.00010002 |
| 0.00000012 | 83661.453375 | 0.01003937 |
| 0.00000010 | 201465.8618 | 0.02014658 |
| 0.00000003 | 337201.83799999 | 0.01011605 |
| 0.00000002 | 501838.220 | 0.01003676 |
| 0.00000001 | 2513260.1595 | 0.02513260 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | PARA |
|---|
| 06:57:41 | BUY | 0.00002859 | 804.15000415 |
| 03:08:14 | SELL | 0.00002900 | 52.46965517 |
| 03:08:14 | SELL | 0.00002900 | 56.08832552 |
| 17:04:31 | SELL | 0.00002900 | 14.42857103 |
| 17:04:31 | SELL | 0.00002900 | 357.32068965 |
| 17:04:31 | SELL | 0.00002900 | 408.10344827 |
| 17:04:31 | SELL | 0.00002900 | 142.510000 |
| 17:04:30 | SELL | 0.00002900 | 147.11275862 |
| 17:04:30 | SELL | 0.00002900 | 17.7575862 |
| 11:42:15 | SELL | 0.00003000 | 17.66733223 |
| 11:42:15 | SELL | 0.00003000 | 149.68266666 |
| 11:42:15 | SELL | 0.00003000 | 149.68266666 |
| 11:42:15 | SELL | 0.00003000 | 38.85289445 |
| 10:26:28 | SELL | 0.00003000 | 19.48777221 |
| 10:26:28 | SELL | 0.00003000 | 20.26866666 |
| 10:26:28 | SELL | 0.00003000 | 71.07166666 |
| 10:26:28 | SELL | 0.00003000 | 149.68266666 |
| 10:26:28 | SELL | 0.00003000 | 60.27933333 |
| 10:26:28 | SELL | 0.00003000 | 63.9420000 |
| 10:26:28 | SELL | 0.00003000 | 25.45966666 |
| 10:26:27 | SELL | 0.00003000 | 35.1900000 |
| 10:26:27 | SELL | 0.00003000 | 153.26333333 |
| 10:26:27 | SELL | 0.00003000 | 137.39266666 |
| 10:26:27 | SELL | 0.00003000 | 39.98933333 |
| 10:26:27 | SELL | 0.00003000 | 51.6670000 |
| 07:15:59 | BUY | 0.00003100 | 17.16615788 |
| 07:15:59 | BUY | 0.00003100 | 145.435000 |
| 07:15:59 | BUY | 0.00003100 | 145.435000 |
| 07:15:59 | BUY | 0.00003100 | 56.68533333 |
| 07:15:59 | BUY | 0.00003100 | 19.69366666 |
| 07:15:59 | BUY | 0.00003100 | 69.0550000 |
| 07:15:59 | BUY | 0.00003100 | 145.435000 |
| 07:15:59 | BUY | 0.00003100 | 58.5690000 |
| 07:15:58 | BUY | 0.00003100 | 62.12766666 |
| 07:15:58 | BUY | 0.00003100 | 24.73733333 |
| 07:15:58 | BUY | 0.00003100 | 34.19132416 |
| 07:15:58 | BUY | 0.00003100 | 148.91400917 |
| 07:15:58 | BUY | 0.00003100 | 133.49366666 |
| 07:15:58 | BUY | 0.00003100 | 38.85433333 |
| 07:15:58 | BUY | 0.00003100 | 50.20099362 |
| 09:22:33 | BUY | 0.00003000 | 50.92409219 |
| 09:22:33 | BUY | 0.00003000 | 68.43957447 |
| 06:03:48 | BUY | 0.00003000 | 346.79456346 |
| 06:03:48 | BUY | 0.00003000 | 396.08137931 |
| 06:03:48 | BUY | 0.00003000 | 138.31172413 |
| 06:03:48 | BUY | 0.00003000 | 142.77930952 |
| 06:03:48 | BUY | 0.00003000 | 17.23448358 |
| 11:55:35 | SELL | 0.00002900 | 53.4715195 |
| 00:03:46 | SELL | 0.00002900 | 943.72620181 |
| 16:35:54 | SELL | 0.00002900 | 202.24678661 |
crisper777 L0: nestia99, Good morning
taco3333 L0: Do you think there will be an airdrop?
poems7943 L0: taco3333, no one knows
Amit9 L0: taco3333, hopefully
Amigossz L0: crisper777, good morning
santanawaqar L0: no airdrop for cheatrs .. i hope just for real people rigesterd before 3 year ago or 5 year ago
tempe0808 L0: santanawaqar, serious approach
mashaskol1997 L0: fatal999, hey
Yanadia: santanawaqar, noted
wifewife888 L0: hi all
Mwangi L0: goodmor
Blue7877 L0: santanawaqar, yeah I feel yobit will only reward active users
Slow63 L0: Blue7877, how are you sure about this
Kathyren L0: hello
Kathyren L0: Slow63, how are you
Abbeydee L0: Kathyren, hi
Abbeydee L0: mashaskol1997, you are ready i guess
Neranato L0: Hello
davidlondon4520 L0: Slow63, anything can happen
davidlondon4520 L0: The market looks like it will resume upward movement
muhammad2077 L0: Blue7877, how to be an active user ?u
freshyannamu2025 L0: How do we improve the market conditions
freshyannamu2025 L0: Like which coins are the best
lapel8943 L0: freshyannamu2025, top 10 coins
puddlesfugal1m L0: hi
CryptoAlchemist L0: hello chat
Art1221 L0: Hello
Yanadia: Words of the day - Honesty saves everyone time -
rotsstaple5b L0: freshyannamu2025, xrp
rotsstaple5b L0: xrp top1
NebulaRider L0: yo guys
NebulaRider L0: NebulaRider, hiIt would be funny to see XRP as the number 1 coin
NebulaRider L0: And the Bitcoin community in second place 🤣🤣🤣
basisrolls0h123 L0: NebulaRider, she will be
plunder1999truis L0: basisrolls0h123, capitalization is large
NebulaRider L0: basisrolls0h123, ok 😂
fitfulprimacy06 L0: NebulaRider, Bitcoin will always come first
NebulaRider L0: fitfulprimacy06, Yeah, it will always be number 1
moped9beeper L0: NebulaRider, why do you think so?
desmondjulius L0: I miss the days of task for airdrop on yobit exchange
apart59angoras L0: desmondjulius, What kind of tasks were they?
thomoskain20 L0: apart59angoras, guess he is talking about rolling of dice, swaps and investments box
SHAMBHU1234 L0: Free coin
noor709 L0: SHAMBHU1234, what do u mean?
onyxescutlets1k L0: thomoskain20, What kind of dice are these?
SHAMBHU1234 L0: How do sell Dice coin
leopoldowilson56 L0: Hi
finpitta0c L0: leopoldowilson56, hey
finpitta0c L0: SHAMBHU1234, write to support
okika: SHAMBHU1234, RUR market
