통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02396000 | - 1.3% | 1487.3 | Ethereum |
ZEC | 0.00050287 | + 3.5% | 534.6 | Zcash |
LTC | 0.00083568 | - 0.8% | 188.5 | Litecoin |
ETC | 0.00016579 | - 4.1% | 102.9 | EthereumClassic |
DASH | 0.00021363 | - 1.9% | 56.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 30 | YoChat Token |
SHIB-USDTb | T0.00001279 | - 0.3% | 8.5 | SHIBA INU |
DOGE-BTC | 0.00000182 | - 0.6% | 7.6 | Dogecoin |
BCHABC | 0.00015759 | - 2.9% | 6.4 | BitcoinCashABC |
TRX-BTC | 0.00000258 | + 0.4% | 2.8 | Tron Token |
XRP-BTC | 0.00002069 | - 0.5% | 2.6 | Ripple |
FLOKIb-USDTb | T0.00008488 | + 0.1% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.02388222 | - 1.3% | 1.8 | Ethereum |
BTC-USDTt | T104962.76 | + 0.8% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00227167 | - 0.5% | 0.6 | BONUS |
ETH-USDT | T2502.7428714 | - 0.5% | 0.5 | Ethereum |
BTC-RUR | R8324047.15 | + 0.1% | 0.5 | Bitcoin |
BTC-USDT | T104793.94 | + 0.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.19160094 | + 0.8% | 0.3 | Dogecoin |
ETH-USDC | 2497.6052847 | - 0.8% | 0.3 | Ethereum |
BTC-USDTb | T104820.72 | + 0.6% | 0.3 | Bitcoin |
DOGE-ETH | E0.00007633 | + 0.9% | 0.2 | Dogecoin |
BNB-BTC | 0.00626596 | - 0.7% | 0.2 | BNB BSC |
USDT-RUBLIX | 418324.79532 | - 0.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00003016 | - 0.1% | 0.2 | TON Coin |
ZEC-BTC | 0.00050200 | + 2.5% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
USDT-RUR | R79.54 | - 0.9% | 0.1 | USDT ERC20 |
BTC | R8282495.88 | - 0.8% | 0.1 | Bitcoin |
ETH-RUR | R199939.98 | - 1.5% | 0.1 | Ethereum |
DOGE | 0.00000183 | 0% | 0.1 | Dogecoin |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YOSTEP-USDT | T0.02386232 | + 1.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00083534 | - 0.4% | 0.1 | Litecoin |
USDT | R79.60 | - 0.9% | 0.1 | USDT ERC20 |
ETH | T2523.0720238 | + 0.4% | 0.1 | Ethereum |
YO10-USDTt | T0.00007364 | + 0.8% | 0.1 | YO10 Yobit |
BTC | T104775.65 | + 0.3% | 0.1 | Bitcoin |
- NRC / WAVES
- Last: 0.00032376
- 24High: 0.00032376
- 24Low: 0.00032376
- 24V: 0 WAVES
가격 | NRC | WAVES |
---|
0.00049999 | 90.85127643 | 0.04542472 |
0.00050000 | 1016.80531 | 0.50840265 |
0.00061585 | 2952.21494 | 1.81812157 |
0.00088680 | 164.6755229 | 0.14603425 |
0.00088780 | 2598.875876 | 2.30728200 |
0.00088800 | 8470.11393018 | 7.52146116 |
0.00109980 | 5.86533070 | 0.00645069 |
0.00125000 | 30.0000000 | 0.03750000 |
0.00145000 | 1.00000000 | 0.00145000 |
0.00190000 | 1.00000000 | 0.00190000 |
0.00200000 | 62.0000000 | 0.12400000 |
0.00299999 | 1000.00000 | 2.99999000 |
0.00500000 | 314.44867963 | 1.57224339 |
0.00560000 | 5.00000000 | 0.02800000 |
0.00918700 | 5.00000000 | 0.04593500 |
0.00988000 | 100.000000 | 0.98800000 |
0.01000000 | 145.76219415 | 1.45762194 |
0.01240000 | 100.000000 | 1.24000000 |
0.01250000 | 110.000000 | 1.37500000 |
0.01600200 | 62.36726658 | 0.99800099 |
0.02000000 | 112.000000 | 2.24000000 |
0.02150000 | 146.5116279 | 3.14999999 |
0.02160000 | 30.0000000 | 0.64800000 |
0.02693160 | 37.07624716 | 0.99852265 |
0.03160000 | 61.64556962 | 1.94799999 |
0.04160000 | 54.03846153 | 2.24799999 |
0.05000000 | 40.0000000 | 2.00000000 |
0.06160000 | 46.23376623 | 2.84799999 |
0.08160000 | 42.25490196 | 3.44799999 |
0.10000000 | 20.0000000 | 2.00000000 |
0.12500000 | 38.0000000 | 4.75000000 |
0.15467000 | 11.4653779 | 1.77334999 |
0.15816000 | 36.32271117 | 5.74479999 |
0.20000000 | 67.0000000 | 13.4000000 |
0.21581600 | 34.63357675 | 7.47447999 |
0.21600000 | 30.0000000 | 6.48000000 |
0.27316000 | 3.65589509 | 0.99864430 |
0.31600000 | 33.16455696 | 10.47999999 |
0.32158160 | 30.0000000 | 9.64744800 |
0.35416000 | 2.81938519 | 0.99851345 |
0.41600000 | 32.40384615 | 13.47999999 |
0.50000000 | 7.00000000 | 3.50000000 |
0.53215816 | 30.0000000 | 15.9647448 |
0.54680000 | 9.82882223 | 5.37439999 |
0.61600000 | 30.0000000 | 18.4800000 |
0.70000000 | 70.42857142 | 49.29999999 |
0.75321582 | 30.0000000 | 22.5964746 |
0.81600000 | 31.22549019 | 25.47999999 |
1.00000000 | 6.00000000 | 6.00000000 |
1.17532158 | 30.0000000 | 35.2596474 |
가격 | NRC | WAVES |
---|
0.00024430 | 1227.99836 | 0.29999999 |
0.00023430 | 10.67008109 | 0.00249999 |
0.00023429 | 1621.92155 | 0.37999999 |
0.00015459 | 1864.09173694 | 0.28816994 |
0.00012833 | 191.09508748 | 0.02452323 |
0.00010190 | 2817.00113611 | 0.28705241 |
0.00007906 | 4174.04503 | 0.33000000 |
0.00006828 | 1800.00000 | 0.12290400 |
0.00006820 | 4398.82698 | 0.30000000 |
0.00005636 | 5322.92406 | 0.30000000 |
0.00003672 | 4950.58637 | 0.18178553 |
0.00002982 | 4143.78578 | 0.12356769 |
0.00002551 | 8094.69002602 | 0.20649554 |
0.00001794 | 6567.37438 | 0.11781869 |
0.00001432 | 7492.80323486 | 0.10729694 |
0.00001119 | 4447.87415 | 0.04977171 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000889 | 1202.04079077 | 0.01068614 |
0.00000888 | 18199.57144942 | 0.16161219 |
0.00000159 | 6446.44418867 | 0.01024984 |
0.00000158 | 79954.62025316 | 0.12632829 |
0.00000101 | 10068.12610891 | 0.01016880 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000023 | 44197.70513043 | 0.01016547 |
0.00000022 | 552308.2777882 | 0.12150782 |
0.00000020 | 500.000000 | 0.00010000 |
0.00000011 | 91730.03518181 | 0.01009030 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000002 | 500182.0944 | 0.01000364 |
0.00000001 | 1000000.00 | 0.01000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | NRC |
---|
13:42:03 | SELL | 0.00032376 | 46.51009729 |
19:22:59 | SELL | 0.00032376 | 144.70597283 |
19:15:49 | SELL | 0.00032376 | 361.88476246 |
19:15:46 | SELL | 0.00032376 | 174.1946509 |
19:13:51 | SELL | 0.00032376 | 174.1140949 |
19:13:01 | SELL | 0.00032376 | 272.29934162 |
12:30:35 | SELL | 0.00044027 | 329.49004664 |
12:30:35 | SELL | 0.00044027 | 658.98009328 |
18:29:05 | SELL | 0.00044027 | 10.91660008 |
18:29:04 | SELL | 0.00044028 | 90.85127643 |
08:25:04 | BUY | 0.00040259 | 1241.95831 |
08:25:04 | BUY | 0.00040259 | 2460.02046614 |
08:24:14 | BUY | 0.00040259 | 127.86703386 |
08:24:14 | BUY | 0.00040259 | 4.78482248 |
05:54:02 | BUY | 0.00030000 | 2500.00000001 |
05:54:02 | BUY | 0.00028800 | 7343.9878125 |
05:54:02 | BUY | 0.00028785 | 800.000000 |
05:54:02 | BUY | 0.00028780 | 2966.83643497 |
05:54:02 | BUY | 0.00028779 | 1385.92117495 |
05:45:05 | BUY | 0.00028779 | 3.98112505 |
05:45:05 | BUY | 0.00028779 | 60.92811207 |
04:56:04 | BUY | 0.00028779 | 45.25512326 |
22:53:27 | BUY | 0.00028779 | 34.05291956 |
14:52:12 | BUY | 0.00028779 | 2.40732611 |
08:33:10 | BUY | 0.00028779 | 3.29446388 |
20:24:31 | BUY | 0.00028779 | 6.71886699 |
03:35:39 | BUY | 0.00028779 | 6.53039097 |
03:35:32 | BUY | 0.00028779 | 6.53039097 |
16:57:38 | BUY | 0.00028779 | 6.25868725 |
12:56:07 | BUY | 0.00028779 | 3.03864278 |
12:55:59 | BUY | 0.00028779 | 3.03850407 |
14:13:34 | BUY | 0.00028779 | 3.19400113 |
08:13:50 | BUY | 0.00028779 | 3.14718555 |
02:33:37 | BUY | 0.00028779 | 3.13587044 |
17:52:03 | BUY | 0.00028779 | 3.10474432 |
01:19:57 | BUY | 0.00028779 | 3.07392775 |
23:51:21 | BUY | 0.00028779 | 3.04341740 |
22:52:26 | BUY | 0.00022000 | 3.01320902 |
21:34:32 | BUY | 0.00022000 | 2.98330153 |
18:38:40 | BUY | 0.00022000 | 2.95368978 |
17:02:17 | BUY | 0.00022000 | 2.92437276 |
03:46:37 | SELL | 0.00018459 | 841.46212707 |
02:20:44 | SELL | 0.00018459 | 777.11666799 |
09:23:12 | SELL | 0.00020460 | 177.85882542 |
08:26:59 | SELL | 0.00020460 | 1263.94486449 |
08:26:59 | SELL | 0.00020461 | 188.17062593 |
13:00:35 | SELL | 0.00020460 | 14.16015945 |
11:53:51 | SELL | 0.00019460 | 7.30924982 |
10:12:49 | SELL | 0.00019460 | 3.71765693 |
21:34:41 | SELL | 0.00019460 | 15.16737227 |
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?