| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02629900 | + 0.2% | 1343.2 | Ethereum |
| ZEC | 0.00654290 | - 3.8% | 660.1 | Zcash |
| DASH | 0.00054655 | - 4.2% | 242.1 | DASH |
| LTC | 0.00071378 | + 1% | 151.8 | Litecoin |
YOCHAT-DOGE | D0.00000026 | + 4% | 106.5 | YoChat Token |
| ETC | 0.00011976 | - 1.3% | 71 | EthereumClassic |
SHIB-USDTb | T0.00000419 | - 2.6% | 12.8 | SHIBA INU |
BIG-BTC | 0.00384765 | - 0.5% | 9.2 | BIG |
TRX-BTC | 0.00000538 | + 1.6% | 5.1 | Tron Token |
DOGE-BTC | 0.00000123 | - 1.6% | 3.1 | Dogecoin |
BONUS-DOGE | D0.00103723 | - 2.6% | 2.2 | BONUS |
XRP-BTC | 0.00001754 | - 0.5% | 1.2 | Ripple |
ETH-BTC | 0.02628146 | - 0.3% | 0.9 | Ethereum |
ETH-USDT | T1577.8577579 | - 1.5% | 0.7 | Ethereum |
| BCHABC | 0.00010064 | 0% | 0.5 | BitcoinCashABC |
ZEC-BTC | 0.00655759 | - 3.2% | 0.5 | Zcash |
BTC-RUR | R4598747.17 | - 0.8% | 0.4 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
BTC-USDT | T60055.94 | - 1.1% | 0.4 | Bitcoin |
BTC-USDTt | T59876.90 | - 1.1% | 0.4 | Bitcoin |
BNB-BTC | 0.00928388 | - 0.8% | 0.3 | BNB BSC |
USDT-RUR | R76.67 | + 0.5% | 0.2 | USDT ERC20 |
BTC-USDTb | T60117.80 | - 0.7% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004681 | - 2.3% | 0.2 | Dogecoin |
ETH-USDC | 1576.5373649 | - 1.6% | 0.2 | Ethereum |
| BTC | T60030.53 | - 0.5% | 0.2 | Bitcoin |
TON-BTC | 0.00002585 | - 0.6% | 0.2 | TON Coin |
| BTC | R4600000.00 | - 0.7% | 0.1 | Bitcoin |
DOGE-USDT | T0.07383288 | - 2.9% | 0.1 | Dogecoin |
LTC-BTC | 0.00071210 | + 1% | 0.1 | Litecoin |
USDTe-USDTt | T1.00122345 | + 0.5% | 0.1 | USDT ERC20 |
LTC-WRUB | 3005.2969805 | + 1.7% | 0.1 | Litecoin |
DOGE-WRUB | 5.28433420 | - 1% | 0.1 | Dogecoin |
USDT-RUBLIX | 369233.98128 | - 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R120640.34 | - 0.8% | 0.1 | Ethereum |
WBNB-BTC | 0.00927997 | - 0.5% | 0.1 | WBNB BEP20 |
DASH-BTC | 0.00054357 | - 4.7% | 0.1 | DASH |
| ETH | R120038.70 | - 1.4% | 0.1 | Ethereum |
| TRX | 0.00000532 | - 1.7% | 0.1 | Tron Token |
| DOGE | R5.64 | - 3.1% | 0.1 | Dogecoin |
- MST / RUR
- Last: 0.73000000
- 24High: 0.73000000
- 24Low: 0.73000000
- 24V: 0 MST
| 가격 | MST | RUR |
|---|
| 0.73000000 | 3.79580878 | 2.77094040 |
| 0.74000000 | 3.63332486 | 2.68866039 |
| 0.75000000 | 3.63127909 | 2.72345931 |
| 0.76000000 | 3.62928933 | 2.75825989 |
| 0.77000000 | 3.62735339 | 2.79306211 |
| 0.77562500 | 1.06860648 | 0.82883790 |
| 0.78000000 | 3.62546905 | 2.82786585 |
| 0.79000000 | 3.62363430 | 2.86267109 |
| 0.80000000 | 3.62184720 | 2.89747776 |
| 0.81000000 | 3.62010593 | 2.93228580 |
| 0.82000000 | 3.61840874 | 2.96709516 |
| 0.83000000 | 3.61675397 | 3.00190579 |
| 0.84000000 | 3.91514006 | 3.28871765 |
| 0.85000000 | 3.61356550 | 3.07153067 |
| 0.86000000 | 3.61202895 | 3.10634489 |
| 0.87000000 | 3.61052894 | 3.14116017 |
| 0.88000000 | 3.69798960 | 3.25423084 |
| 0.89000000 | 3.74115532 | 3.32962823 |
| 0.90000000 | 3.70910479 | 3.33819431 |
| 0.91000000 | 3.82413007 | 3.47995836 |
| 0.92000000 | 3.86584266 | 3.55657524 |
| 0.93000000 | 3.78156111 | 3.51685183 |
| 0.94000000 | 3.81353779 | 3.58472552 |
| 0.95000000 | 3.81950202 | 3.62852691 |
| 0.96000000 | 4.30321895 | 4.13109019 |
| 0.97000000 | 4.10840454 | 3.98515240 |
| 0.98000000 | 4.08700348 | 4.00526341 |
| 0.99000000 | 4.34859331 | 4.30510737 |
| 1.00000000 | 8.46324964 | 8.46324964 |
| 1.01000000 | 4.53731686 | 4.58269002 |
| 1.02000000 | 4.53790355 | 4.62866162 |
| 1.03000000 | 4.79998818 | 4.94398782 |
| 1.04000000 | 5.22933205 | 5.43850533 |
| 1.05000000 | 5.04988331 | 5.30237747 |
| 1.05577160 | 0.15000000 | 0.15836574 |
| 1.06000000 | 4.86419342 | 5.15604502 |
| 1.07000000 | 5.14935636 | 5.50981130 |
| 1.08000000 | 5.90957908 | 6.38234540 |
| 1.09000000 | 5.05618668 | 5.51124348 |
| 1.10000000 | 4.95616018 | 5.45177619 |
| 1.11000000 | 4.90522476 | 5.44479948 |
| 1.12000000 | 4.75361415 | 5.32404784 |
| 1.13000000 | 5.09579696 | 5.75825056 |
| 1.14000000 | 5.09377695 | 5.80690572 |
| 1.15000000 | 4.80922819 | 5.53061241 |
| 1.15000001 | 0.12820525 | 0.14743603 |
| 1.16000000 | 4.97261561 | 5.76823410 |
| 1.17000000 | 4.95316465 | 5.79520264 |
| 1.17998888 | 11.81041213 | 13.93615498 |
| 1.18000000 | 14.20589248 | 16.76295312 |
| 가격 | MST | RUR |
|---|
| 0.70000000 | 0.28827443 | 0.20179210 |
| 0.62460992 | 217.79343364 | 136.03593916 |
| 0.61000000 | 118.0342295 | 72.00087999 |
| 0.59000000 | 1.69491525 | 0.99999999 |
| 0.34000002 | 2.94117629 | 0.99999999 |
| 0.34000001 | 1.00000000 | 0.34000001 |
| 0.34000000 | 0.58823529 | 0.19999999 |
| 0.33971666 | 5.57852279 | 1.89511712 |
| 0.33409368 | 955.463380 | 319.21427672 |
| 0.32000000 | 3.75000000 | 1.20000000 |
| 0.31100000 | 0.64308681 | 0.19999999 |
| 0.22000000 | 5.45454544 | 1.19999999 |
| 0.18453201 | 16.25734201 | 2.99999999 |
| 0.18000011 | 0.50471651 | 0.09084902 |
| 0.12000000 | 1.66666666 | 0.19999999 |
| 0.11100000 | 10.63063062 | 1.17999999 |
| 0.10020000 | 1.99600798 | 0.19999999 |
| 0.10000006 | 9.99999400 | 0.99999999 |
| 0.10000005 | 109.999945 | 10.99999999 |
| 0.10000002 | 1.09999978 | 0.10999999 |
| 0.10000001 | 540.9485443 | 54.09485983 |
| 0.08453201 | 47.31935274 | 3.99999999 |
| 0.02040009 | 49.01939158 | 0.99999999 |
| 0.02040000 | 1000.00000 | 20.4000000 |
| 0.01845320 | 216.76457198 | 3.99999999 |
| 0.01100000 | 181.8181818 | 1.99999999 |
| 0.01002000 | 19.96007984 | 0.19999999 |
| 0.00845320 | 354.89518762 | 2.99999999 |
| 0.00620431 | 177.29697768 | 1.10000541 |
| 0.00620400 | 1000.00000 | 6.20400000 |
| 0.00600013 | 3666.58722394 | 21.99999999 |
| 0.00600010 | 18.33302778 | 0.10999999 |
| 0.00600009 | 23.33298333 | 0.13999999 |
| 0.00262049 | 381.60801987 | 0.99999999 |
| 0.00262040 | 1000.00000 | 2.62040000 |
| 0.00184539 | 541.89087401 | 0.99999999 |
| 0.00184532 | 1625.73428998 | 2.99999999 |
| 0.00112629 | 887.87079704 | 0.99999999 |
| 0.00112620 | 1000.00000 | 1.12620000 |
| 0.00100001 | 699.99300006 | 0.69999999 |
| 0.00084532 | 3548.95187621 | 2.99999999 |
| 0.00018453 | 16257.51910258 | 2.99999999 |
| 0.00016010 | 1623.98500936 | 0.25999999 |
| 0.00016009 | 687.11349865 | 0.10999999 |
| 0.00014553 | 10000.0000 | 1.45530000 |
| 0.00011262 | 10000.0000 | 1.12620000 |
| 0.00008453 | 35490.35845262 | 2.99999999 |
| 0.00004000 | 200000.000 | 8.00000000 |
| 0.00003400 | 16176.47058823 | 0.54999999 |
| 0.00001845 | 162601.62601626 | 2.99999999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | MST |
|---|
| 01:03:20 | BUY | 0.73000000 | 0.14000000 |
| 10:11:28 | SELL | 0.62460992 | 4.83884278 |
| 08:32:06 | SELL | 0.62460992 | 0.61775633 |
| 08:32:05 | SELL | 0.62460992 | 6.20915053 |
| 08:32:02 | SELL | 0.62460992 | 0.21832233 |
| 08:31:59 | SELL | 0.62460992 | 3.13007863 |
| 08:31:56 | SELL | 0.62460992 | 6.61729811 |
| 08:31:53 | SELL | 0.62460992 | 0.16074180 |
| 08:29:34 | SELL | 0.62460992 | 0.53418324 |
| 08:25:52 | SELL | 0.62460992 | 0.66503970 |
| 08:25:39 | SELL | 0.62460992 | 6.49469128 |
| 00:03:15 | SELL | 0.62460992 | 0.16074308 |
| 00:03:10 | SELL | 0.62460992 | 4.42408113 |
| 00:03:06 | SELL | 0.62460992 | 1.56251622 |
| 18:24:43 | SELL | 0.62460992 | 6.06024554 |
| 18:23:23 | SELL | 0.62460992 | 2.96195263 |
| 18:17:54 | SELL | 0.62460992 | 2.77656827 |
| 10:47:30 | SELL | 0.62460992 | 0.16074284 |
| 10:46:49 | SELL | 0.62460992 | 78.0679702 |
| 10:25:34 | SELL | 0.62460992 | 78.39868986 |
| 05:05:06 | SELL | 0.62460992 | 3.80162776 |
| 19:18:18 | SELL | 0.62460992 | 0.23016410 |
| 19:18:18 | SELL | 0.62800000 | 0.30982312 |
| 15:33:56 | SELL | 0.62800000 | 0.00864821 |
| 15:33:56 | SELL | 0.66000000 | 0.15090669 |
| 14:42:14 | SELL | 0.66000000 | 0.15212361 |
| 17:44:39 | SELL | 0.70000000 | 0.59060232 |
| 17:44:39 | SELL | 0.70000000 | 0.59060235 |
| 17:44:39 | SELL | 0.70000000 | 0.50988770 |
| 17:44:39 | SELL | 0.70000000 | 0.59059420 |
| 17:44:38 | SELL | 0.70000000 | 0.59058607 |
| 17:44:38 | SELL | 0.70000000 | 0.18232881 |
| 10:49:33 | SELL | 0.70000000 | 0.41290613 |
| 10:49:33 | SELL | 0.70000000 | 0.46830120 |
| 10:49:33 | SELL | 0.70000000 | 0.15000000 |
| 10:49:33 | SELL | 0.70000000 | 0.15000000 |
| 10:49:33 | SELL | 0.70000002 | 1.14285713 |
| 10:49:33 | SELL | 0.71000000 | 2.63016932 |
| 10:49:33 | SELL | 0.71000000 | 0.54081236 |
| 10:49:33 | SELL | 0.71000000 | 0.46234318 |
| 10:49:33 | SELL | 0.72000000 | 3.63127909 |
| 10:49:33 | SELL | 0.73000000 | 3.03709038 |
| 10:49:33 | SELL | 0.73000000 | 0.59219895 |
| 10:49:33 | SELL | 0.74000000 | 3.62735339 |
| 10:49:32 | SELL | 0.75000000 | 1.76432273 |
| 10:49:32 | SELL | 0.75000000 | 1.86114632 |
| 06:30:15 | SELL | 0.76000000 | 3.62363426 |
| 00:20:32 | SELL | 0.76000000 | 0.00000004 |
| 00:20:32 | SELL | 0.77000000 | 3.35645434 |
| 10:27:04 | SELL | 0.77000000 | 0.26539286 |
okika: Homie153, 1. speculative trading: it's like sport betting. Whatever you buy, you strongly guess it will go higher. Risk is high
okika: Homie153, 2. market following trading: if price go down, you buy, if it goes up, you sell. It can take much more funds to do, but much more safe in log term.
okika: Homie153, You must search for yourself, what to start with. I can only tell how I do, it's not sure that will work for you. All of us are different persons, different strategies work for us.
manbtc007: yandia yandia yandia
Yanadia: manbtc007, feverMy tonsils are acting up again :(
manbtc007: Yanadia, take care darling
Yanadia: manbtc007, thx u manb
chrisnjulie: okika, welcome back
Yanadia: chrisnjulie, hey crish ... long not seen u around hope u were ok always
Yanadia: oki ... where he go ?
okika: chrisnjulie, hi there. Yanadia, I was banned for 1 day for making panic LOL
manbtc007: okika, I love LIZA
okika: manbtc007, so I'm not alone with this :)
manbtc007: okika, I also love Yana
Segeto: Homa top!
nottyhassan L1: Yobit you forgot to refill yofarns from last month
okika: nottyhassan, don't put saddle on dead horse
Yanadia: manbtc007, hahahaha
Yanadia: okika, sorry to hear that Oki
Yanadia: but now u r comeback
candyguyyy L0: Alright guys
candyguyyy L0: what does every one think about crypto market right now ?
candyguyyy L0: And what direction it going to have ? Thanks
rjarif1475 L0: when USD withdrawal will open?
Segeto: Don't waste time investing in Homa coins while you can. Farms won't open now!
Ghabuda L0: @Segeto, when do you assume the farms will be open sir?
Segeto: Ghabuda, The investment exchange is developing in the near future
Yanadia: candyguyyy, buy season
manbtc007: Yanadia, tell me when is the season of love
Yanadia: manbtc007, I don't know if that season is still on either lolzz
boydcyr2: Yanadia, You're lucky, lots of guys here seem to love you. You must be beautiful and real lol
manbtc007: boydcyr2, Yes he's real and beautiful
Yanadia: boydcyr2, Thanks, but you're wrong—I'm an old woman. They love me because they feel sorry for this old woman who can be a bit of a nag sometimes lolzz
Yanadia: manbtc007, Have you ever seen me... :p~
Yanadia: but yes i m real not robot :)
manbtc007: Yanadia, First I don't feel sorry 4 u. You r my friend and I love you. That's final. Stop speaking negatively about yourself.
Yanadia: manbtc007, hehehe ok thx u
manbtc007: Yanadia, its a fact.
Yanadia: manbtc007, i know i m not blah blah but as i said thx u anyway You know, because of that, I'm afraid of cameras now. I'm 50 years old, but they think I'm lying and that I'm a sc*m.
manbtc007: Yanadia, I'm also of same age. And you are again speaking negatively. How do you know what I think about you?
Yanadia: some said *" but who cares anyway , yana is yana lolzz always
manbtc007: thats like my yana. love u
Yanadia: manbtc007, thx u love u too hahaha notty manb
Yanadia: manbtc007, but i knew exactly i love money .... runnn
manbtc007: Yanadia, Same here. Best thing is it can be bartered for what you want.
Yanadia: manbtc007, hahaha u also knew about how i am no bartered p~~ oh yea bartered by my lolzz hehehe
manbtc007: Yanadia, again it was not about you. but general.
Yanadia: manbtc007, oh ok hehe still i dont understand u knew already how my brain is limited
Yanadia: Sometimes it’s hard to understand English, so I often end up arguing or offending people :(
Yanadia: manbtc007, thx manb u still wany be my freinds & thx Yobit always accept me here
