잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • JNT / RUR
  • Last: 1.47500001
  • 24High: 1.47500001
  • 24Low: 1.47500001
  • 24V: 0 RUR
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.001203080
구매
2.29999999
잔금: 0.00000000 RUR
수량:
JNT
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 JNT RUR
2.299999991.355932133.11864388
2.300000005.5331752212.7263030
2.860000001.000000002.86000000
2.900000000.500000001.45000000
3.100000001.440365304.46513243
3.500000000.306930691.07425741
4.0000000013.9069306955.62772276
4.499990000.500000002.24999500
4.500000000.369324531.66196038
4.600000000.635528762.92343229
4.689603964.0000000018.75841584
4.700000001.000000004.70000000
4.729999900.879839114.16163890
4.730000000.194253590.91881948
4.740000000.148325350.70306215
4.777777770.022210150.10611516
4.860000001.000000004.86000000
4.900000003.3240892216.28803717
4.990000000.500000002.49500000
4.999999982.3829557211.91477855
5.000000006.1210000030.6050000
5.200000008.8412879945.97469754
5.400000001.000000005.40000000
5.5800000022.59859966126.1001861
5.8500000023.92943783139.9872113
5.867000000.030000000.17601000
5.900000001.000000005.90000000
5.979999993.0000000017.93999997
5.999999991.000000005.99999999
6.000000003.6000000021.6000000
6.119999908.8101741353.91826479
6.119999990.500000003.05999999
6.500000006.9182110744.96837195
7.000000003.6000000025.2000000
7.400000002.0000000014.8000000
7.499999992.0000001315.00000095
7.700000000.500000003.85000000
7.990000000.500000003.99500000
7.999999993.0000000023.99999997
8.0000000014.00221596112.01772768
8.579999992.0000000017.15999998
8.860000001.000000008.86000000
8.900000001.000000008.90000000
9.000000004.1000000036.9000000
9.400000003.0000000028.2000000
9.979999993.0000000029.93999997
9.999999991.000000009.99999999
10.000000019.14024954191.4024954
12.00000004.1297495449.55699448
13.99000000.500000006.99500000
판매
1.47500001
잔금: 0.00000000 JNT
수량:
JNT
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 JNT RUR
1.4750000119.2401754528.37925898
1.475000000.100000000.14750000
1.450000010.068965520.10000000
1.450000005.094732217.38736170
1.400000005.218065847.30529217
1.350000005.012480986.76684932
1.340000004.995644156.69416316
1.335000004.960976076.62290305
1.330000004.801507366.38600478
1.320000004.802569406.33939160
1.310000004.803647666.29277843
1.300000004.878409936.34193290
1.290000004.935093026.36626999
1.280000004.937412466.31988794
1.270000004.939768976.27350659
1.260000005.052747566.36646192
1.250000005.058980216.32372526
1.240000004.947070046.13436684
1.230000010.313910320.38610969
1.230000004.949584106.08798844
1.220000004.952140046.04161084
1.210000004.954738945.99523411
1.200000004.957381815.94885817
1.190000004.997147155.94660510
1.180000005.262697596.20998315
1.170000005.235075046.12503779
1.160000005.119223295.93829901
1.150000005.041992375.79829122
1.140000006.221709277.09274856
1.130000005.383935456.08384705
1.120000005.375740946.02082985
1.110000005.083225365.64238014
1.100000005.210992035.73209123
1.090000005.046290705.50045686
1.080000004.992982285.39242086
1.070000005.310981815.68275053
1.060000005.604758145.94104362
1.050000005.480472615.75449624
1.040000005.443030505.66075172
1.030000005.228108485.38495173
1.020000005.371800825.47923683
1.018000070.190429270.19385701
1.010000005.228779795.28106758
1.0000000010.2545299910.25452999
0.990000005.057422535.00684830
0.980000005.196109795.09218759
0.971000001.029866110.99999999
0.970000005.222413435.06574102
0.960000004.978716304.77956764
0.951000001.051524710.99999999
0.950000004.928386464.68196713
0.940000004.810082804.52147783
0.930000004.811682444.47486466
0.920000004.813316834.42825148
0.910000004.814987144.38163829
0.900000004.828312324.34548108
0.890000004.818440414.28841196
0.880000004.820225904.24179879
0.870000004.822052434.19518561
0.860000004.823921454.14857244
0.850000004.825834444.10195927
0.840000004.827792974.05534609
0.830000004.829798714.00873292
0.820000004.831853363.96211975
0.810000004.833958743.91550657
0.800000004.836116763.86889340
0.790000004.838329403.82228022
0.780000005.006708683.90523277
0.770000005.131790623.95147877
0.760000005.097229413.87389435
0.750000005.071608183.80370613
0.740000005.209683303.85516564
0.730000005.218029163.80916128
0.720000005.226616203.76316366
0.710000005.043339833.58077127
0.7000000040.9554132228.66878925
0.690000005.253932893.62521369
0.680000005.223262433.55181845
0.671000001.490312960.99999999
0.670000005.014754773.35988569
0.665000005.154865033.42798524
0.660000005.049198933.33247129
0.651000001.536098310.99999999
0.6500000043.4013889928.21090284
0.640000004.799241593.07151461
0.630000004.942163433.11356296
0.620000004.947070043.06718342
0.610000004.952140063.02080543
0.600000004.957381812.97442908
0.590000004.962804152.92805444
0.580000004.822052432.79679040
0.570000004.824872352.75017723
0.560000004.827792982.70356406
0.550000004.830819802.65695089
0.540000004.889503562.64033192
0.539604070.395907550.21363332
0.530000004.999713612.64984821
0.520000004.840598782.51711136
0.510000004.844114112.47049819
0.5000000015.803857897.90192894
0.490000004.851575202.37727184
0.480000008.938872244.29065867
0.477700000.210000000.10031700
0.477051001793.55847072855.61886201
0.470000004.859671272.28404549
0.460000004.863983322.23743232
0.451000002.217294900.99999999
0.450000004.868487022.19081915
0.440000004.873195402.14420597
0.430000004.878122812.09759280
0.420000004.883284852.05097963
0.410000004.888698682.00436645
0.4000000052.1443832220.85775328
0.398170002.511490060.99999999
0.39810529202.8526252380.75670319
0.398105000.276309010.10999999
0.390100032.307100560.89999999
0.390000004.900359251.91114010
0.380000006.222439312.36452693
0.3704327227.000000010.00168344
0.370000004.913280451.81791376
0.361319892.767630640.99999999
0.360000004.920279411.77130058
0.350000018.571428322.99999999
0.350000004.927678341.72468741
0.340000004.935512501.67807425
0.335000004.870033041.63146106
0.330000004.802569391.58484789
0.320000004.806983531.53823472
0.310000004.811682371.49162153
0.300000004.816694511.44500835
0.270000118.309285462.24350798
0.2700001022.222221396.00000199
0.270000093.703702460.99999999
0.2700000020.00000005.40000000
0.2690003911.152400182.99999999
0.260000000.384620000.10000120
0.2000000047.00000009.40000000
0.11166361200.00000022.3327220
0.1111120044.99964004.99999999
0.111111998.999928810.99999999
0.1111111226.999997842.99999999
0.1100000036.363636363.99999999
0.1010000049.504950494.99999999
0.100000008.000000000.80000000
0.05400010100.0000005.40001000
0.0540000918.518487650.99999999
0.05000000100.0000005.00000000
0.03010000166.112956814.99999999
0.030000006.666666660.19999999
거래 내역서
시간 가격
JNT [C]
시스템에 들어가야 합니다.
시간 가격 JNT
20:58:47 BUY 0.00009900 1318.49680706
20:58:44 BUY 0.00009800 1181.95267269
20:58:44 BUY 0.00009800 341.1981994
20:58:32 BUY 0.00009800 857.39969533
20:58:32 BUY 0.00009700 1178.10063829
20:58:32 BUY 0.00009700 1157.17202127
20:58:30 BUY 0.00009600 1398.22710252
20:58:30 BUY 0.00009600 296.72012949
18:58:03 SELL 0.00009200 415.7054362
18:58:03 SELL 0.00009300 1398.2272043
18:56:09 BUY 0.00009600 1359.96169846
18:56:09 BUY 0.00009500 1376.6897826
18:01:08 SELL 0.00009200 1376.6897826
18:01:08 SELL 0.00009300 1656.68182795
18:01:08 SELL 0.00009400 1178.10063829
18:01:08 SELL 0.00009400 1157.17202127
09:22:43 SELL 0.00009500 1181.95273684
09:22:43 SELL 0.00009500 1198.59789473
09:22:43 SELL 0.00009600 1593.85729166
09:22:42 SELL 0.00009700 1296.33639175
04:14:04 SELL 0.00009800 1434.22795918
04:14:04 SELL 0.00010000 261.91590138
22:04:25 SELL 0.00010000 1525.96934246
21:42:25 SELL 0.00010000 237.96015616
21:42:25 SELL 0.00010000 1831.96020
16:10:39 SELL 0.00010100 1238.60742574
16:10:39 SELL 0.00010100 1479.75623762
16:10:38 SELL 0.00010200 804.61388638
13:15:07 SELL 0.00010200 558.60189793
13:15:07 SELL 0.00010200 1293.60107843
13:15:07 SELL 0.00010300 610.94305103
09:30:37 SELL 0.00010300 453.68520139
09:30:37 SELL 0.00010300 1112.70067961
09:30:36 SELL 0.00010400 1260.09057692
09:30:35 SELL 0.00010500 94.19104892
08:42:01 SELL 0.00010500 896.72704631
08:42:00 SELL 0.00010500 1364.1667619
08:24:24 SELL 0.00010600 1554.57679245
08:24:24 SELL 0.00010700 93.9293025
05:24:26 SELL 0.00010700 1019.82107133
05:24:25 SELL 0.00010800 1309.39601851
05:24:25 SELL 0.00010900 456.05052658
04:02:34 SELL 0.00010900 820.03580369
04:02:34 SELL 0.00010900 1120.45899082
17:07:10 SELL 0.00011000 1139.74427272
17:07:10 SELL 0.00011000 1056.38036363
17:07:10 SELL 0.00011100 945.13846846
17:07:10 SELL 0.00011200 1087.36803571
17:07:10 SELL 0.00011200 1335.83303571
05:52:12 SELL 0.00011300 1261.9699115
채트
ENRUDECNAR

AlexeChe: cobratoontje, really

AlexeChe: Yanadia, oh no

AlexeChe: anybody is here

AlexeChe: no nothing

AlexeChe: i am here

hakan4punkt L1: Nice that you are there. Welcome and have fun

ghilyas0 L0: I have 7 million Dice coins what can I do with them

ghilyas0 L0: 7000000 DICE

luckily198908: sell in doge market

okika: ghilyas0, btw you realized it after 5 years

jrockefeller08 L0: me too i have 7 million dice

okika: jrockefeller08, you too were sleeping for 5 years. Good morning

jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?

jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market

jeff65100 L1: *withdrawn (sorry)

Mohamednajai L1: Hi every body

Mohamednajai L1: How are you

tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!

Mohamednajai L1: Hope so

Mohamednajai L1: But I don’t think it’s true

Travinhpk90 L0: Bán DICE ở đây như thế nào

Travinhpk90 L0: Bán DICE ở đây như thế nào vậy

Mohamednajai L1: I have no idea

Mohamednajai L1: Which language this

BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.

Mohamednajai L1: There is other languages chat available

raed63: Two weeks more !!!

hakan4punkt L1: Three weeks more!

cobratoontje: I think a year...

Mohamednajai L1: Hi frinds

Mohamednajai L1: Ho are you

Yanadia: Mohamednajai, yes EN RU de cn Ar

Yanadia: sad days begin

Travinhpk90 L0: 1 DICE how money DOGE?

BoastKit: Travinhpk90, 0.00000006

Travinhpk90 L0: What's

hakan4punkt L1: Much English brokened

ataurrahman158 L1: Volet withdraw fee 7%

DREIKHAH L0: Hi, I withdraw doge coin but no receive in my other wallet how many hours I have wait?

dominikherzog: DREIKHAH, click on support and create support ticket

avuncul L0: Hi

DREIKHAH L0: dominikherzog, thank you

luckily198908: BoastKit, dominikherzog, last chance to sell off to buy at lower? Sunday false move or something good coming up? your analysis??

hakan4punkt L1: Trump did the Trump. A lot of crypto coins are raising now.

cobratoontje: hakan4punkt, Don't jump to conclusions yet

hakan4punkt L1: What do you mean?

mandobro: hakan4punkt, I lose to much when I sold trump:(

okika: mandobro, you sold it lower price = you chose to lose

hakan4punkt L1: I meant the latest post on Thruth about the Reserve. Not talking about the Trump coin as such.

mandobro: okika, hah correct

보내기