잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • FRST / ETH
  • Last: 0.00460000
  • 24High: 0.00460000
  • 24Low: 0.00460000
  • 24V: 0 ETH
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.0000260
구매
0.00624642
잔금: 0.00000000 ETH
수량:
FRST
가격:
ETH
총 합계:
ETH
커미션 (0.2%):
ETH
총+커미션:
ETH
판매 전표
가격 FRST ETH
0.006246429.999949900.06246388
0.00624643201.4099201.25809296
0.007132533.389610390.02417649
0.01150531135.8028101.56245342
0.01382839130.1780401.80015270
0.01632391104.6685001.70859917
0.0197668481.44208001.60985256
0.02500000103.604812052.59012030
0.027000000.100000000.00270000
0.0500000066.666222143.33331110
0.057800007.785467120.44999999
0.060000008.200000000.49200000
0.067000005.970149250.39999999
0.070000000.300000000.02100000
0.077000005.194805190.39999999
0.080000000.600000000.04800000
0.088000005.681818180.49999999
0.100000005.000000000.50000000
0.108959924.627665060.50423001
0.128959923.882175920.50064509
0.150000001.000000000.15000000
0.159924983.151761840.50404544
0.199249852.529591970.50402082
0.242000005.000000001.21000000
0.249846702.017979420.50418549
0.298467001.675227070.49999999
0.349960002.857469420.99999999
0.399480001.291992460.51612514
0.479999821.453201800.69753660
0.500000005.000000002.50000000
0.567987401.056316160.59997426
0.600000008.200000004.92000000
0.679874001.011068940.68739948
0.798740001.011068940.80758120
0.800000002.600000002.08000000
0.987400001.011068940.99832947
1.000000003.000000003.00000000
1.184800000.843576260.99946915
1.480000000.799220391.18284617
1.500000001.000000001.50000000
1.800000000.722038511.29966931
2.000000001.000000002.00000000
2.200000000.703851291.54847283
2.700000000.703851291.90039848
3.200000000.718462492.29907996
3.998700000.690000002.75910300
4.998700000.600000002.99922000
5.000000001.000000005.00000000
6.000000008.2000000049.2000000
6.500000000.477037963.10074674
판매
0.00400000
잔금: 0.00000000 FRST
수량:
FRST
가격:
ETH
총 합계:
ETH
커미션 (0.2%):
ETH
총-커미션:
ETH
구매 전표
가격 FRST ETH
0.0040000075.00000000.30000000
0.0039000038.060260160.14843501
0.0038000055.576447150.21119049
0.0037000055.108686470.20390213
0.0036000055.69333610.20049600
0.0035000055.432299980.19401304
0.0034000053.652649860.18241900
0.00330000104.128103010.34362273
0.0032000051.356659370.16434130
0.0031000051.774433020.16050074
0.0030000051.46041000.15438123
0.0029000051.517651710.14940118
0.0028000051.578982140.14442114
0.0027000051.644855550.13944110
0.0026000055.223080760.14358000
0.0025000053.64906400.13412266
0.0024000053.925066630.12942015
0.0023000060.139999980.13832199
0.0022000066.110913510.14544400
0.0021000077.189858640.16209870
0.0020000082.36984000.16473968
0.0019000094.864367930.18024229
0.0018000081.399092780.14651836
0.0017000065.415058670.11120559
0.0016500058.299296820.09619383
0.0016000056.41525000.09026440
0.0015500063.38934180.09825347
0.0015000058.769286610.08815392
0.0014500060.480868850.08769725
0.0014000055.661428050.07792599
0.0013500054.971331580.07421129
0.0013000051.715792290.06723052
0.0012500051.79240800.06474051
0.0012000052.911741060.06349408
0.0011500054.008521730.06210979
0.0011100052.499030350.05827392
0.0011000051.611318180.05677244
0.0010900051.627935770.05627444
0.0010800051.644851850.05577643
0.0010700051.662093450.05527843
0.0010600051.679650940.05478042
0.00105000103.395114280.10856486
0.00104000105.769276620.11000004
0.00103000103.46878640.10657284
0.00102000103.506705880.10557683
0.00101000103.545376230.10458082
0.00100000211.0069100.21100691
0.00099000102.6190000.10159281
0.00098000102.649795910.10059679
0.00097000102.68122680.09960078
0.00096000102.713322910.09860478
0.00095000102.746084210.09760877
0.00094000105.567968070.09923388
0.00093000108.680903210.10107323
0.00092000107.763869550.09914275
0.00091000108.9049890.09910353
0.00090000109.020877770.09811878
0.00089000109.139438190.09713409
0.00088000109.26080680.09614950
0.00087000109.385068920.09516500
0.00086000106.650164340.09171914
0.00085000106.329341150.09037993
0.00084000107.591952320.09037723
0.00083000105.617188270.08766226
0.00082000106.59469510.08740764
0.00081000106.687567850.08641692
0.00080000106.7829000.08542632
0.00079000106.88065820.08443571
0.00078000106.980935890.08344512
0.00077000107.083883110.08245458
0.00076000105.862423320.08045544
0.00075000103.584826660.07768861
0.00074000103.638662160.07669260
0.00073500448.9795900.32999999
0.00073000103.69397260.07569659
0.00072000103.750819440.07470058
0.00071000103.809281690.07370458
0.00070000103.8694000.07270858
0.00069000103.931246370.07171255
0.00068000103.994941170.07071655
0.00067000104.060522380.06972054
0.00066000206.74709090.13645307
0.00065000102.665415380.06673251
0.00064000102.71331250.06573652
0.00063000102.762714280.06474050
0.00062000102.81372580.06374450
0.00061000102.866393430.06274849
0.00060000102.920816660.06175248
0.00059000102.977084740.06075647
0.00058000103.03529310.05976046
0.00057000103.09556140.05876446
0.00056000103.157964280.05776845
0.00055000103.222636360.05677244
0.00054000103.28970370.05577643
0.00053000103.359301880.05478042
0.00052000103.431596150.05378442
0.00051000103.506705880.05278841
0.00050000103.5848200.05179241
0.00049000103.666122440.05079639
0.00048000103.75081250.04980039
0.00047000103.839127650.04880438
0.00046000103.931260860.04780837
0.00045000104.027488880.04681236
0.00044000104.12809090.04581635
0.00043000104.233372090.04482034
0.00042000104.343690470.04382434
0.00041000104.459365840.04282833
0.00040000104.5808250.04183233
0.00039000104.708512810.04083631
0.00038000104.842921050.03984030
0.00037000104.984594580.03884429
0.00036000105.134166660.03784829
0.00035000105.292257140.03685228
0.00034000105.459647050.03585627
0.00033000208.256181810.06872453
0.00032837522.4523400.17155767
0.00032000102.71331250.03286826
0.00031000102.813709670.03187224
0.00030000102.9208000.03087624
0.00029000103.035275860.02988022
0.00028000103.157964280.02888422
0.00027000103.28970370.02788821
0.00026792441.1947500.11820489
0.00026000103.431576920.02689220
0.00025000103.5848000.02589620
0.00024000103.750791660.02490018
0.00023000100.0000000.02300000
0.0002210630.00000000.00663180
0.00022000145.462256950.03200169
0.00021000100.0000000.02100000
0.00020000100.0000000.02000000
0.00019000100.0000000.01900000
0.0001880953.166037530.00999999
0.00018752169.140640990.03171725
0.000186735000.000000.93365000
0.00018000100.0000000.01800000
0.00017000100.0000000.01700000
0.00016000100.0000000.01600000
0.00015000100.0000000.01500000
0.00001009200.0000000.00201800
0.00001000110.0000000.00110000
0.000002502001.20862320.00500302
0.000002104764.512838090.01000547
0.0000020099.50000000.00019900
0.0000012615873.015873010.01999999
0.000001001100.000000.00110000
0.00000020500.1000000.00010002
0.00000013153846.153846150.01999999
0.0000001011000.00000.00110000
0.00000005200000.0000.01000000
거래 내역서
시간 가격
FRST [C]
시스템에 들어가야 합니다.
시간 가격 FRST
02:22:53 SELL 0.00000016 3125.00000
02:22:53 SELL 0.00000016 259.42009149
10:22:41 SELL 0.00000016 1303.07990851
17:10:53 BUY 0.00000019 515.25039754
07:37:22 BUY 0.00000019 1898.23389671
18:19:07 BUY 0.00000019 2201.08570575
13:38:02 BUY 0.00000013 9933.0174522
13:38:02 SELL 0.00000013 3522.67720
12:33:25 BUY 0.00000020 1203.91817942
12:33:24 BUY 0.00000020 1299.75048603
12:33:24 BUY 0.00000020 684.66104975
12:33:13 BUY 0.00000020 1459.23539731
12:33:12 SELL 0.00000020 623.47641471
20:32:03 SELL 0.00000032 373.26146672
20:31:56 SELL 0.00000032 373.26146672
20:31:48 SELL 0.00000032 373.26146672
08:35:23 SELL 0.00000032 318.24925599
08:05:22 SELL 0.00000032 662.47975801
08:05:15 SELL 0.00000032 1101.57605702
08:05:04 SELL 0.00000032 1276.79750392
08:04:54 SELL 0.00000032 3916.91363135
08:04:39 SELL 0.00000032 5737.86509498
08:04:38 SELL 0.00000032 2868.93254749
08:04:38 BUY 0.00000032 1724.1379305
19:28:29 SELL 0.00000020 1423.14034042
19:28:29 SELL 0.00000025 63.73146074
16:08:11 SELL 0.00000025 544.86853926
16:08:11 SELL 0.00000025 423.320000
16:08:11 SELL 0.00000029 1412.92024359
12:55:32 SELL 0.00000029 311.21768691
12:55:32 SELL 0.00000029 1125.84232574
15:15:56 SELL 0.00000029 471.56159713
15:15:52 SELL 0.00000029 471.56159713
18:45:46 BUY 0.00000053 9.37971897
23:36:11 BUY 0.00000053 470.26701313
15:56:04 BUY 0.00000050 204.970000
15:55:53 BUY 0.00000038 402.020000
15:55:53 BUY 0.00000033 322.020000
04:55:13 BUY 0.00000033 1545.74092194
07:07:43 BUY 0.00000033 1066.04351806
07:07:43 BUY 0.00000029 1982.53429194
07:07:43 BUY 0.00000029 3351.42219
11:46:39 SELL 0.00000023 2608.69565
05:34:38 SELL 0.00000023 1258.95966407
22:10:35 SELL 0.00000024 550.88879369
22:10:35 SELL 0.00000024 13.36857266
22:05:28 SELL 0.00000024 759.57722394
11:50:36 SELL 0.00000026 1209.58849534
11:50:36 SELL 0.00000026 1139.59015701
12:45:48 SELL 0.00000026 1552.71753299
채트

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol