| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02758589 | + 0.8% | 1667.4 | Ethereum |
| ZEC | 0.00871902 | + 9% | 851.2 | Zcash |
| DASH | 0.00060419 | + 1.8% | 361.8 | DASH |
| LTC | 0.00069945 | - 0.1% | 189.5 | Litecoin |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 87.8 | YoChat Token |
| ETC | 0.00011755 | + 0.6% | 83.6 | EthereumClassic |
BIG-BTC | 0.00534527 | - 1.7% | 38.3 | BIG |
SHIB-USDTb | T0.00000559 | - 0.4% | 7 | SHIBA INU |
TRX-BTC | 0.00000478 | + 0.3% | 6.9 | Tron Token |
ZEC-BTC | 0.00871915 | + 8% | 5.9 | Zcash |
| BCHABC | 0.00010681 | + 6.3% | 2.8 | BitcoinCashABC |
DOGE-BTC | 0.00000134 | - 0.8% | 2.7 | Dogecoin |
ETH-BTC | 0.02748745 | + 0.6% | 2.4 | Ethereum |
FLOKIb-USDTb | T0.00002932 | - 0.2% | 1.9 | FLOKI BEP20 |
BTC-USDTt | T76199.95 | + 0.7% | 1.1 | Bitcoin |
BTC-USDT | T76242.38 | + 0.8% | 1 | Bitcoin |
XRP-BTC | 0.00001766 | - 0.6% | 0.8 | Ripple |
ETH-USDT | T2098.4754459 | + 1.2% | 0.6 | Ethereum |
BONUS-DOGE | D0.00122829 | + 0.4% | 0.5 | BONUS |
SHIBA2-BTC | 0.00000018 | 0% | 0.5 | Shiba v2 Limited |
| BTC | T76521.85 | + 1.6% | 0.4 | Bitcoin |
BTC-USDTb | T76426.83 | + 1.6% | 0.4 | Bitcoin |
ETH-USDC | 2094.7298585 | + 1.2% | 0.4 | Ethereum |
DASH-BTC | 0.00060330 | + 0.9% | 0.2 | DASH |
USDT-RUR | R73.93 | - 0.9% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.10188557 | - 0.3% | 0.2 | Dogecoin |
ETH-RUR | R155389.13 | + 0.6% | 0.2 | Ethereum |
TON-BTC | 0.00002337 | - 2.1% | 0.1 | TON Coin |
BTC-RUR | R5628814.97 | - 0.2% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99834029 | + 0.3% | 0.1 | USDT ERC20 |
USDT-USD | $1.06 | - 1.2% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00004868 | - 1.1% | 0.1 | Dogecoin |
| ZEC | $707.00 | + 14.5% | 0.1 | Zcash |
| BTC | T75810.02 | + 2% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
LTC-BTC | 0.00069372 | - 0.7% | 0.1 | Litecoin |
| ETH | $2230.49 | + 1.4% | 0.1 | Ethereum |
| BTC | R5600637.00 | - 0.2% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| ETC | T8.85687683 | + 1.9% | 0.1 | EthereumClassic |
- DCK / RUR
- Last: 0.03544809
- 24High: 0.03544809
- 24Low: 0.03544809
- 24V: 0 DCK
| 가격 | DCK | RUR |
|---|
| 0.03970496 | 19.32865546 | 0.76744349 |
| 0.05558926 | 3.12903225 | 0.17394058 |
| 0.05558927 | 31.8824551 | 1.77232240 |
| 0.05558928 | 2999.84725 | 166.75934873 |
| 0.05736074 | 754.20907415 | 43.2619906 |
| 0.06200000 | 65.57369524 | 4.06556910 |
| 0.08300001 | 7.22587443 | 0.59974764 |
| 0.08327886 | 1239.8548947 | 103.25370219 |
| 0.08327887 | 521.04732543 | 43.39223247 |
| 0.08400001 | 10.0000000 | 0.84000010 |
| 0.08500001 | 10.0000000 | 0.85000010 |
| 0.08600001 | 10.0000000 | 0.86000010 |
| 0.08700001 | 10.0000000 | 0.87000010 |
| 0.08800001 | 10.0000000 | 0.88000010 |
| 0.08900001 | 10.0000000 | 0.89000010 |
| 0.09000001 | 3.53390347 | 0.31805134 |
| 0.09100001 | 1.79191544 | 0.16306432 |
| 0.09200001 | 3.00000000 | 0.27600003 |
| 0.09300001 | 2.10037960 | 0.19533532 |
| 0.09400001 | 2.34624607 | 0.22054715 |
| 0.09500001 | 2.00000000 | 0.19000002 |
| 0.09558926 | 3.00000000 | 0.28676778 |
| 0.09600001 | 2.00000000 | 0.19200002 |
| 0.09700001 | 2.58100457 | 0.25035746 |
| 0.09800001 | 1.60000000 | 0.15680001 |
| 0.09900001 | 1.60000000 | 0.15840001 |
| 0.10000000 | 3.08721444 | 0.30872144 |
| 0.10392778 | 3209.13905 | 333.51869717 |
| 0.11000000 | 1.00000000 | 0.11000000 |
| 0.12000000 | 1.00000000 | 0.12000000 |
| 0.13000000 | 4.10769228 | 0.53399999 |
| 0.13550000 | 1.00000000 | 0.13550000 |
| 0.13692681 | 827.78826737 | 113.3464068 |
| 0.19558926 | 3.00000000 | 0.58676778 |
| 0.24000000 | 325.37950124 | 78.09108029 |
| 0.25000000 | 269.6141519 | 67.40353797 |
| 0.31000005 | 300.000000 | 93.0000150 |
| 0.32000000 | 10.0000000 | 3.20000000 |
| 0.34000000 | 20.0000000 | 6.80000000 |
| 0.34000001 | 111.000000 | 37.74000111 |
| 0.35000000 | 400.000000 | 140.000000 |
| 0.36421120 | 100.000000 | 36.4211200 |
| 0.37000001 | 111.000000 | 41.07000111 |
| 0.38500000 | 235.10980631 | 90.51727542 |
| 0.39000000 | 1.00000000 | 0.39000000 |
| 0.39000002 | 700.000000 | 273.000014 |
| 0.39558926 | 2.00000000 | 0.79117852 |
| 0.40000000 | 5045.96147541 | 2018.38459016 |
| 0.40000011 | 250.062500 | 100.0250275 |
| 0.41000005 | 174.01060001 | 71.3443547 |
| 가격 | DCK | RUR |
|---|
| 0.02835950 | 7.40492956 | 0.21000009 |
| 0.02835900 | 3.87883916 | 0.10999999 |
| 0.02835847 | 1565.5184438 | 44.39570782 |
| 0.02800001 | 3.57143086 | 0.10000009 |
| 0.02700001 | 3.70370603 | 0.10000009 |
| 0.02600002 | 4.23076597 | 0.10999999 |
| 0.02600001 | 411.35442757 | 10.69521923 |
| 0.02600000 | 10.0000000 | 0.26000000 |
| 0.02510001 | 4.38246837 | 0.10999999 |
| 0.02510000 | 79.6812749 | 1.99999999 |
| 0.02000001 | 5.49999725 | 0.10999999 |
| 0.02000000 | 50.0000000 | 1.00000000 |
| 0.01573233 | 6.99197131 | 0.10999999 |
| 0.01573232 | 1017.01465517 | 15.99999999 |
| 0.01516848 | 10993.80748 | 166.75934888 |
| 0.01200002 | 9.16665138 | 0.10999999 |
| 0.01200001 | 83.33326388 | 0.99999999 |
| 0.01110001 | 9.90990098 | 0.10999999 |
| 0.01110000 | 90.09009009 | 0.99999999 |
| 0.01053313 | 10.44323956 | 0.10999999 |
| 0.01053312 | 1000.00000 | 10.5331200 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 0.01000000 | 111.000000 | 1.11000000 |
| 0.00999999 | 111.000111 | 1.10999999 |
| 0.00573233 | 19.18940465 | 0.10999999 |
| 0.00573232 | 2791.19100119 | 15.99999999 |
| 0.00312653 | 35.18277451 | 0.10999999 |
| 0.00312652 | 319.84442767 | 0.99999999 |
| 0.00300011 | 36.66532227 | 0.10999999 |
| 0.00300010 | 4000.00000 | 12.0004000 |
| 0.00257324 | 42.74766442 | 0.10999999 |
| 0.00257323 | 6217.86626146 | 15.99999999 |
| 0.00125740 | 87.48210593 | 0.10999999 |
| 0.00125739 | 795.29819705 | 0.99999999 |
| 0.00125734 | 87.48628056 | 0.10999999 |
| 0.00125733 | 87.48697637 | 0.10999999 |
| 0.00125732 | 11930.13711704 | 14.99999999 |
| 0.00111001 | 99.09820632 | 0.10999999 |
| 0.00111000 | 900.9009009 | 0.99999999 |
| 0.00105332 | 104.43170166 | 0.10999999 |
| 0.00105331 | 10949.38811935 | 11.53309999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00030009 | 3332.33363324 | 0.99999999 |
| 0.00030001 | 40000.0000 | 12.0004000 |
| 0.00025732 | 62179.38753302 | 15.99999999 |
| 0.00012579 | 7949.75753239 | 0.99999999 |
| 0.00012573 | 119303.26890956 | 14.99999999 |
| 0.00011100 | 9009.009009 | 0.99999999 |
| 0.00010533 | 109493.9713282 | 11.53299999 |
| 0.00005009 | 19964.06468356 | 0.99999999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | DCK |
|---|
| 05:50:09 | BUY | 0.03544809 | 3.61916554 |
| 05:50:09 | BUY | 0.03544809 | 6.17534415 |
| 05:50:09 | BUY | 0.03544809 | 6.25993703 |
| 05:46:08 | SELL | 0.03931113 | 3.27420874 |
| 18:10:03 | SELL | 0.02835847 | 453.31118922 |
| 18:09:49 | SELL | 0.02835847 | 2881.50962698 |
| 18:09:49 | SELL | 0.02900001 | 3.44827812 |
| 18:09:49 | SELL | 0.03000000 | 6.66666666 |
| 18:09:49 | SELL | 0.03000001 | 3.33333555 |
| 18:09:48 | SELL | 0.03068133 | 3.58524223 |
| 18:09:34 | SELL | 0.03100000 | 16.12903225 |
| 18:09:34 | SELL | 0.03100000 | 13.0000000 |
| 18:09:26 | SELL | 0.03100001 | 3.22580863 |
| 18:09:26 | SELL | 0.03100001 | 3.54838595 |
| 18:09:26 | SELL | 0.03200001 | 3.12500214 |
| 18:09:26 | SELL | 0.03300001 | 3.03030514 |
| 18:09:26 | SELL | 0.03400001 | 2.94117854 |
| 18:09:25 | SELL | 0.03500001 | 2.85714489 |
| 18:09:25 | SELL | 0.03600001 | 2.77777978 |
| 18:09:25 | SELL | 0.03700001 | 2.70270467 |
| 18:09:25 | SELL | 0.03800001 | 2.63158088 |
| 18:09:25 | SELL | 0.03900001 | 2.56410447 |
| 18:09:25 | SELL | 0.04000000 | 2.50000000 |
| 18:09:25 | SELL | 0.04100000 | 2.50000000 |
| 18:09:25 | SELL | 0.04200000 | 2.50000000 |
| 18:09:25 | SELL | 0.04300000 | 2.50000000 |
| 18:09:25 | SELL | 0.04400000 | 2.50000000 |
| 18:09:25 | SELL | 0.04500001 | 2.22222395 |
| 18:09:25 | SELL | 0.04600000 | 2.17391521 |
| 18:09:24 | SELL | 0.04700000 | 2.12766170 |
| 18:09:24 | SELL | 0.04750719 | 21.04944598 |
| 18:09:08 | SELL | 0.04800000 | 2.08333541 |
| 18:09:08 | SELL | 0.04900000 | 2.04081836 |
| 18:09:08 | SELL | 0.05000000 | 2.00000199 |
| 18:09:08 | SELL | 0.05000000 | 20.0000000 |
| 18:09:08 | SELL | 0.05000001 | 2.19999956 |
| 18:09:08 | SELL | 0.05100001 | 1.68386480 |
| 18:08:55 | SELL | 0.05100001 | 0.27692109 |
| 18:08:54 | SELL | 0.05200001 | 1.92307847 |
| 18:08:41 | SELL | 0.05300001 | 1.88679398 |
| 18:08:20 | SELL | 0.05400001 | 1.85185336 |
| 18:08:04 | SELL | 0.05500001 | 1.81818330 |
| 09:30:48 | SELL | 0.05600001 | 1.78571575 |
| 09:30:48 | SELL | 0.05600001 | 1.74818772 |
| 05:12:28 | SELL | 0.05600001 | 0.03752803 |
| 05:12:28 | SELL | 0.05700001 | 1.75438741 |
| 01:56:17 | BUY | 0.05736073 | 1.74400000 |
| 19:22:44 | BUY | 0.05736074 | 1.74400000 |
| 20:05:50 | SELL | 0.05736074 | 1.50136806 |
| 16:26:42 | SELL | 0.05736074 | 0.41631989 |
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
