통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02654249 | - 3.2% | 1537 | Ethereum |
ZEC | 0.00045479 | + 7.1% | 463.6 | Zcash |
LTC | 0.00148675 | - 0.5% | 191.7 | Litecoin |
ETC | 0.00022429 | + 2.6% | 123.8 | EthereumClassic |
DASH | 0.00030982 | + 0.7% | 101.9 | DASH |
TRX-BTC | 0.00000273 | + 1.9% | 30.3 | Tron Token |
XRP-BTC | 0.00002551 | - 1.2% | 23.8 | Ripple |
DOGE-BTC | 0.00000236 | - 4.1% | 20.7 | Dogecoin |
SHIB-USDTb | T0.00001383 | - 5.1% | 20.7 | SHIBA INU |
BTC-USDTt | T84252.04 | - 0.6% | 12 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 10.6 | YoChat Token |
ETH-BTC | 0.02646193 | - 2.8% | 8.6 | Ethereum |
BTC-USDT | T84226.41 | - 0.7% | 8.1 | Bitcoin |
BONUS-DOGE | D0.00243233 | - 4.8% | 4.8 | BONUS |
TRX | 0.00000276 | + 5% | 3.9 | Tron Token |
ETH-USDT | T2219.5883942 | - 3.8% | 3.7 | Ethereum |
BTC | T84100.00 | + 0.6% | 3.5 | Bitcoin |
BTC-USDTb | T84082.11 | - 1% | 3.5 | Bitcoin |
FLOKIb-USDTb | T0.00008054 | - 3.4% | 3 | FLOKI BEP20 |
BTC-RUR | R7610211.65 | - 2.4% | 2.4 | Bitcoin |
BNB-BTC | 0.00700754 | - 1.8% | 1.9 | BNB BSC |
TONb-BTC | 0.00003971 | - 0.9% | 1.7 | TON BEP20 |
DOGE-USDT | T0.19792603 | - 5.1% | 1.4 | Dogecoin |
BTC | T84795.90 | - 0.4% | 1.4 | Bitcoin |
YO10-USDTt | T0.00037476 | + 16.7% | 1.2 | YO10 Yobit |
WSHIB-SHIB | 1.71746156 | - 0.4% | 1.1 | Wrapped Shiba |
ETH-USDC | 2221.9620766 | - 4.3% | 1.1 | Ethereum |
BTC | R7570782.49 | - 2.5% | 1 | Bitcoin |
USDT-RUR | R90.79 | - 0.5% | 0.9 | USDT ERC20 |
BTC | $90000.00 | - 2.2% | 0.7 | Bitcoin |
LTC-BTC | 0.00147890 | - 1.2% | 0.6 | Litecoin |
DOGE | 0.00000236 | - 2.9% | 0.6 | Dogecoin |
DOGE-ETH | E0.00008902 | - 1.1% | 0.6 | Dogecoin |
WBNB-BTC | 0.00701820 | - 1% | 0.6 | WBNB BEP20 |
ETH-RUR | R201501.29 | - 5.1% | 0.6 | Ethereum |
YO-BTC | 0.00809892 | - 1.7% | 0.5 | Yo Token ERC20 |
BCHABC | 0.00016550 | + 3.8% | 0.5 | BitcoinCashABC |
TON-BTC | 0.00003980 | - 1.1% | 0.5 | TON Coin |
USDT | R90.76 | - 0.6% | 0.3 | USDT ERC20 |
USDT | $1.06 | - 0.8% | 0.3 | USDT ERC20 |
- COXST / USD
- Last: 0.00021800
- 24High: 0.00022800
- 24Low: 0.00021800
- 24V: 1256.49 COXST
가격 | COXST | USD |
---|
0.00023000 | 500.80139013 | 0.11518431 |
0.00023500 | 488.08442982 | 0.11469984 |
0.00024000 | 497.06004291 | 0.11929441 |
0.00024500 | 432.6983786 | 0.10601110 |
0.00025000 | 89.78918368 | 0.02244729 |
0.00025500 | 797.16886639 | 0.20327806 |
0.00026000 | 434.58738095 | 0.11299271 |
0.00026500 | 493.21622568 | 0.13070229 |
0.00027000 | 430.92748091 | 0.11635041 |
0.00027500 | 414.44353383 | 0.11397197 |
0.00028000 | 392.96619926 | 0.11003053 |
0.00028500 | 376.42050724 | 0.10727984 |
0.00029000 | 403.71014742 | 0.11707594 |
0.00029500 | 911.59230084 | 0.26891972 |
0.00030000 | 747.18233676 | 0.22415470 |
0.00030500 | 352.60264617 | 0.10754380 |
0.00031000 | 170.94818132 | 0.05299393 |
0.00032000 | 339.97580645 | 0.10879225 |
0.00033000 | 364.6383125 | 0.12033064 |
0.00034000 | 702.82648483 | 0.23896100 |
0.00035000 | 886.72462686 | 0.31035361 |
0.00036000 | 832.91219552 | 0.29984839 |
0.00037000 | 898.90417142 | 0.33259454 |
0.00038000 | 427.04871672 | 0.16227851 |
0.00039000 | 401.01427027 | 0.15639556 |
0.00040000 | 5653.96590813 | 2.26158636 |
0.00041000 | 834.84326838 | 0.34228574 |
0.00042000 | 585.34855847 | 0.24584639 |
0.00043000 | 614.96317517 | 0.26443416 |
0.00044000 | 551.82929932 | 0.24280489 |
0.00045000 | 745.37965116 | 0.33542084 |
0.00046000 | 540.16806817 | 0.24847731 |
0.00047000 | 723.19324256 | 0.33990082 |
0.00048000 | 448.71907003 | 0.21538515 |
0.00049000 | 718.04723324 | 0.35184314 |
0.00050000 | 726.2558125 | 0.36312790 |
0.00051000 | 711.70882139 | 0.36297149 |
0.00052000 | 683.62311081 | 0.35548401 |
0.00053000 | 723.0100951 | 0.38319535 |
0.00054000 | 700.000000 | 0.37800000 |
0.00055000 | 700.000000 | 0.38500000 |
0.00056000 | 700.000000 | 0.39200000 |
0.00057000 | 700.000000 | 0.39900000 |
0.00058000 | 700.000000 | 0.40600000 |
0.00059000 | 700.000000 | 0.41300000 |
0.00060000 | 700.000000 | 0.42000000 |
0.00120002 | 4499.92500125 | 5.40000000 |
0.00192371 | 4301.81638766 | 8.27544720 |
0.00192590 | 609.000000 | 1.17287310 |
0.00197784 | 197.65867358 | 0.39093723 |
가격 | COXST | USD |
---|
0.00021800 | 106.34076795 | 0.02318228 |
0.00021300 | 512.33633802 | 0.10912763 |
0.00020800 | 552.60692307 | 0.11494223 |
0.00020300 | 572.61231527 | 0.11624029 |
0.00019900 | 775.80462311 | 0.15438511 |
0.00019400 | 778.14824742 | 0.15096075 |
0.00018900 | 759.6347619 | 0.14357096 |
0.00018481 | 541.09626198 | 0.10000000 |
0.00018480 | 8965.30458044 | 1.65678828 |
0.00018400 | 740.44913043 | 0.13624263 |
0.00017900 | 741.75597765 | 0.13277431 |
0.00017400 | 743.1391954 | 0.12930621 |
0.00016900 | 744.60568047 | 0.12583835 |
0.00016500 | 737.14618181 | 0.12162911 |
0.00016000 | 738.5018125 | 0.11816029 |
0.00015500 | 739.94632258 | 0.11469167 |
0.00015000 | 741.48866666 | 0.11122329 |
0.00014500 | 721.24710344 | 0.10458082 |
0.00010213 | 4895.72113972 | 0.49999999 |
0.00010212 | 2000.00000 | 0.20424000 |
0.00007333 | 6818.49174962 | 0.49999999 |
0.00007332 | 6821.28240109 | 0.50013642 |
0.00005109 | 1976.90350362 | 0.10099999 |
0.00005103 | 9798.1579463 | 0.49999999 |
0.00005102 | 2000.00000 | 0.10204000 |
0.00002752 | 18168.60465116 | 0.49999999 |
0.00001019 | 9823.35623159 | 0.10009999 |
0.00001012 | 49407.1146245 | 0.49999999 |
0.00001011 | 19782.39366963 | 0.19999999 |
0.00000523 | 191204.58891013 | 0.99999999 |
0.00000510 | 20000.0000 | 0.10200000 |
0.00000225 | 44888.88888888 | 0.10099999 |
0.00000222 | 450450.45045045 | 0.99999999 |
0.00000052 | 192346.25525 | 0.10002005 |
0.00000051 | 200000.000 | 0.10200000 |
0.00000033 | 333333.000 | 0.10999989 |
0.00000010 | 15000000.0 | 1.50000000 |
0.00000003 | 3666666.00 | 0.10999998 |
0.00000002 | 5001000.68115 | 0.10002001 |
0.00000001 | 20016811.8939 | 0.20016811 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | COXST |
---|
03:36:36 | SELL | 0.00021800 | 355.13767241 |
03:36:36 | SELL | 0.00021800 | 299.82729944 |
03:36:35 | SELL | 0.00022300 | 500.80139013 |
03:36:35 | SELL | 0.00022800 | 100.72283703 |
10:08:01 | SELL | 0.00022800 | 387.36159279 |
10:08:01 | SELL | 0.00023300 | 85.77796884 |
10:08:01 | SELL | 0.00023700 | 6.40727540 |
01:58:49 | SELL | 0.00023700 | 432.6983786 |
03:48:10 | BUY | 0.00025000 | 397.74437003 |
03:48:10 | BUY | 0.00024500 | 13.82411119 |
14:20:20 | BUY | 0.00024500 | 426.47000644 |
14:20:20 | BUY | 0.00024500 | 5.63066074 |
12:34:59 | SELL | 0.00023300 | 411.28207407 |
12:34:59 | SELL | 0.00023700 | 19.74027055 |
04:24:21 | SELL | 0.00023700 | 440.29411763 |
01:23:01 | BUY | 0.00024500 | 446.79651225 |
01:23:01 | BUY | 0.00024498 | 8.41116627 |
00:28:23 | BUY | 0.00024498 | 1032.66009769 |
00:28:23 | BUY | 0.00024000 | 2.94398663 |
22:24:44 | BUY | 0.00024000 | 484.4965713 |
22:24:43 | BUY | 0.00023500 | 8.06316836 |
19:50:57 | BUY | 0.00023500 | 475.4437176 |
19:50:56 | BUY | 0.00023000 | 487.50573977 |
19:50:56 | BUY | 0.00022500 | 100.47845691 |
04:18:59 | BUY | 0.00022500 | 448.91346383 |
03:37:06 | SELL | 0.00021800 | 500.25026662 |
23:12:15 | SELL | 0.00021800 | 49.14165412 |
23:12:15 | SELL | 0.00022300 | 437.49433028 |
18:37:14 | SELL | 0.00022300 | 50.01140963 |
18:37:14 | SELL | 0.00022800 | 483.50688596 |
18:43:10 | BUY | 0.00023500 | 470.98473684 |
18:43:10 | BUY | 0.00023000 | 474.56304932 |
18:43:00 | BUY | 0.00022500 | 826.09688073 |
18:43:00 | BUY | 0.00022000 | 498.02286384 |
18:43:00 | BUY | 0.00021500 | 536.75783653 |
18:43:00 | BUY | 0.00021000 | 555.74384236 |
18:43:00 | BUY | 0.00020500 | 466.86554628 |
18:42:48 | BUY | 0.00020500 | 289.25108688 |
18:42:48 | BUY | 0.00020000 | 757.82912371 |
18:42:48 | BUY | 0.00019500 | 739.21238095 |
18:42:48 | SELL | 0.00018480 | 1857.20623956 |
18:42:48 | SELL | 0.00018481 | 541.09626198 |
18:42:47 | SELL | 0.00018900 | 739.21238095 |
18:42:47 | SELL | 0.00019400 | 757.82912371 |
18:42:47 | SELL | 0.00019900 | 756.11663316 |
18:42:47 | SELL | 0.00020300 | 555.74384236 |
18:42:47 | SELL | 0.00020800 | 536.75783653 |
18:42:47 | SELL | 0.00021300 | 498.02286384 |
18:42:47 | SELL | 0.00021800 | 826.09688073 |
18:42:47 | SELL | 0.00022300 | 474.56304932 |
Эфирчик L0: gm frens
maciocia: bru
luckily198908: warden, thankyou
megapulsa88 L0: Good night
mandobro: warden, good evening, eshtiah123 asking your help for open PM
mandobro: warden, can you?
Yanadia: Good morning
Travinhpk90 L0: Good morning
mikemike19 L0: What is minimal amont for dice in btc?
luckily198908: buy it its so cheap now in RUR and Doge markets
cobratoontje: mikemike19, Lol
milos92 L0: why can't I withdraw DICEcoin
BoastKit: mikemike19, More than 70 million past half billion dollars to clear 1 sat DICE sell orders at this point
Mayar L0: milos92, wallet dice coin maintence
tyvoth L0: Elon musk and Wealth gonna rocket......gonna
tyvoth L0: Wealth on yobit code interesting, Musk China based asset....
luckily198908: nope, not listed here yet
Travinhpk90 L0: Hello
BoastKit: milos92, Mayar, Please take in mind that DICE has NO BLOCKCHAIN !!! Never had ! So the "maintenance" status has nothing to do with the possibility of withdrawing DICE. It just DOES NOT EXIST outside Yobit. Dice is local token ONLY.
Mayar L0: BoastKit, are you sure?
BoastKit: Mayar, Sure about ?
Mayar L0: BoastKit, if dice is local token and never exist ..?
BoastKit: Mayar, I didn't say it never exist. My sentence was: Dice does not exist outside yobit. And if you have any working 2 braincells - you know that I'm talking specifically about YOBITS dice. And yes - it's local token ONLY.
Mayar L0: Why is it so deserted here now?
BoastKit: Mayar, Dice market is very active for around 4 years till now. DICE/RUR is the place to look for. Sometimes it's also DOGE and USD market additionally depending on market conditions.
Mayar L0: What hsppend to all go..,
BoastKit: Travinhpk90, nothing to unblock - DICE has NO BLOCKCHAIN !
Yanadia: am i in right box ?
Abel02 L0: bttold trc20 is whatbaR
mandobro: Abel02, Ouh - it's great happy token!
mandobro: Abel02, You know movie like 'Back to the Future'?
mandobro: Even I had back to the Past. Most popular for save the Future choose it for knowledge
mandobro: Abel02, open your eyes ' find info
Firstoneee L0: Nice day w9
cobratoontje: Firstoneee, Nice day w0??
cobratoontje: correction...w9?
cobratoontje: Well i see it is over crowded her so i'll split...........lttr
cobratoontje: *here
hakan4punkt L1: Hello and good evening here
mostafaageg L1: hi
my98olds: Hi all.
yocal: hi
Yanadia: final couod be 77k
hakan4punkt L1: Huomenta, good morning, and welcome to all
hakan4punkt L1: Anybody around today?
hakan4punkt L1: What is happing to the DOGE?
okika: hakan4punkt, what do you mean?
AhmedMahdy L0: Hi All
Yanadia: What happend to my wallet ?
okika: Yanadia, ?