통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02487129 | - 6% | 1482.7 | Ethereum |
ZEC | 0.00042676 | - 6.3% | 555.4 | Zcash |
LTC | 0.00124983 | - 8.4% | 179.8 | Litecoin |
ETC | 0.00022600 | - 1.4% | 126.4 | EthereumClassic |
DASH | 0.00029035 | - 3.4% | 113.5 | DASH |
XRP-BTC | 0.00002726 | - 9.6% | 58.1 | Ripple |
DOGE-BTC | 0.00000228 | - 7.7% | 30.4 | Dogecoin |
SHIB-USDTb | T0.00001252 | - 13.9% | 26.2 | SHIBA INU |
TRX-BTC | 0.00000275 | + 5.8% | 25.7 | Tron Token |
BTC-USDTt | T83810.56 | - 9.7% | 12.7 | Bitcoin |
ETH-BTC | 0.02463946 | - 6.3% | 12.5 | Ethereum |
YOCHAT-DOGE | D0.00000024 | - 4% | 8.8 | YoChat Token |
BCHABC | 0.00016700 | + 1% | 6.9 | BitcoinCashABC |
BTC-USDT | T83928.79 | - 9.7% | 6.1 | Bitcoin |
FLOKIb-USDTb | T0.00006951 | - 18.8% | 5.3 | FLOKI BEP20 |
ETH-USDT | T2066.7497724 | - 15.4% | 4.4 | Ethereum |
BTC | T84694.60 | - 9.6% | 4.2 | Bitcoin |
BTC-USDTb | T83730.90 | - 9.9% | 3.3 | Bitcoin |
BTC | T82790.60 | - 12.2% | 2.6 | Bitcoin |
DOGE-USDT | T0.19194729 | - 15.7% | 2.1 | Dogecoin |
BTC-RUR | R7929407.52 | - 4% | 1.8 | Bitcoin |
BONUS-DOGE | D0.00242085 | + 0.9% | 1.8 | BONUS |
BNB-BTC | 0.00666754 | + 1.2% | 1.6 | BNB BSC |
ETH-USDC | 2047.1207268 | - 16.5% | 1.4 | Ethereum |
LTC-BTC | 0.00124402 | - 8.6% | 1.3 | Litecoin |
DOGE-ETH | E0.00009262 | - 1.2% | 1.1 | Dogecoin |
WSHIB-SHIB | 1.75376818 | + 1.1% | 1 | Wrapped Shiba |
DOGE | 0.00000230 | - 6.9% | 1 | Dogecoin |
TONb-BTC | 0.00003668 | - 1.9% | 0.8 | TON BEP20 |
TON-BTC | 0.00003451 | - 7.2% | 0.6 | TON Coin |
USDT-RUR | R94.86 | + 6.8% | 0.6 | USDT ERC20 |
WBNB-BTC | 0.00664954 | + 0.7% | 0.5 | WBNB BEP20 |
BTC-WRUB | 3658112.0920 | + 4.6% | 0.5 | Bitcoin |
ETH-RUR | R194705.41 | - 10.8% | 0.4 | Ethereum |
DOGE-WRUB | 8.46515368 | - 3.7% | 0.4 | Dogecoin |
YO-BTC | 0.00804027 | - 0.1% | 0.4 | Yo Token ERC20 |
USDT | R94.98 | + 6.8% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02141322 | - 9.8% | 0.3 | YOSTEP |
BTC | $92006.24 | - 6.2% | 0.3 | Bitcoin |
LTC-WRUB | 4602.3198853 | - 4.3% | 0.3 | Litecoin |
- CHRG / RUR
- Last: 0.12861940
- 24High: 0.12861940
- 24Low: 0.12861940
- 24V: 0 CHRG
가격 | CHRG | RUR |
---|
0.12861948 | 26.9100000 | 3.46115020 |
0.12861949 | 17030.53948945 | 2190.45930355 |
0.13000000 | 36.0000000 | 4.68000000 |
0.13023596 | 27.73922018 | 3.61264396 |
0.13023597 | 744.44293087 | 96.95324721 |
0.13344487 | 50.07126626 | 6.68175361 |
0.13420233 | 45.0000000 | 6.03910485 |
0.13632224 | 1.47011678 | 0.20040961 |
0.13750000 | 500.000000 | 68.7500000 |
0.13829951 | 997.60353475 | 137.96808003 |
0.14000000 | 20.0000000 | 2.80000000 |
0.15586275 | 1.03294523 | 0.16099768 |
0.16220750 | 0.90278278 | 0.14643813 |
0.16713500 | 1.53051443 | 0.25580252 |
0.17050288 | 451.78528071 | 77.0306915 |
0.18800000 | 1000.00000 | 188.000000 |
0.19880000 | 451.14886932 | 89.68839522 |
0.19900000 | 20.0000000 | 3.98000000 |
0.20000000 | 219.85257709 | 43.97051541 |
0.20384639 | 451.06876843 | 91.94874008 |
0.20403766 | 0.94583922 | 0.19298682 |
0.20883904 | 3081.22188088 | 643.47941962 |
0.20910000 | 1.79042120 | 0.37437707 |
0.21000000 | 1.25704559 | 0.26397957 |
0.25238125 | 2.10807434 | 0.53203843 |
0.26846418 | 1.19393614 | 0.32052908 |
0.27116200 | 0.72331784 | 0.19613631 |
0.27681620 | 0.72331786 | 0.20022610 |
0.29162012 | 0.54947323 | 0.16023744 |
0.29807927 | 446.29949528 | 133.03262775 |
0.29900000 | 20.0000000 | 5.98000000 |
0.30000000 | 1.00000000 | 0.30000000 |
0.30413061 | 0.57519459 | 0.17493428 |
0.30607762 | 0.65736526 | 0.20120479 |
0.31646420 | 0.69128894 | 0.21876820 |
0.31651092 | 0.71214723 | 0.22540237 |
0.31963676 | 1.30384097 | 0.41675550 |
0.32284113 | 53.15626894 | 17.16102993 |
0.33264826 | 0.61481678 | 0.20451773 |
0.33264827 | 3.08725107 | 1.02696872 |
0.33269737 | 0.57581926 | 0.19157355 |
0.35316535 | 0.71214568 | 0.25150517 |
0.36028182 | 1.24949855 | 0.45017161 |
0.36233469 | 0.90026890 | 0.32619865 |
0.36394737 | 0.77741444 | 0.28293794 |
0.36719718 | 450.57519458 | 165.44994082 |
0.37304022 | 0.30000000 | 0.11191206 |
0.38086458 | 450.550000 | 171.59853651 |
0.39527420 | 0.66827953 | 0.26415365 |
0.40000000 | 336.91487125 | 134.7659485 |
가격 | CHRG | RUR |
---|
0.08026499 | 40.87146963 | 3.28054810 |
0.04110000 | 1216.54501216 | 49.99999999 |
0.04010000 | 10.0000000 | 0.40100000 |
0.04000000 | 50.0000000 | 2.00000000 |
0.03601000 | 10.0000000 | 0.36010000 |
0.03580771 | 837.80839398 | 30.0000000 |
0.03580770 | 180.000000 | 6.44538600 |
0.03580768 | 590.6797844 | 21.1508727 |
0.03501000 | 10.0000000 | 0.35010000 |
0.03401000 | 10.0000000 | 0.34010000 |
0.03000000 | 33.33333333 | 0.99999999 |
0.02200000 | 45.45454545 | 0.99999999 |
0.02100000 | 97.61904761 | 2.04999999 |
0.02080000 | 50.0000000 | 1.04000000 |
0.01815098 | 888.93777585 | 16.13509179 |
0.01802881 | 554.66777896 | 9.99999999 |
0.01575385 | 2539.06188 | 39.99999999 |
0.01349713 | 671.99564791 | 9.07001261 |
0.01349712 | 3704.49400 | 50.00000005 |
0.01300000 | 230.76923076 | 2.99999999 |
0.01183315 | 5070.50109 | 59.99999997 |
0.01171002 | 451.31744693 | 5.28493632 |
0.01171000 | 25.61912894 | 0.29999999 |
0.01100000 | 190.9090909 | 2.09999999 |
0.01010000 | 30.70297029 | 0.31009999 |
0.01000000 | 30.70297029 | 0.30702970 |
0.00652219 | 306.64546724 | 1.99999999 |
0.00600000 | 333.33333333 | 1.99999999 |
0.00500000 | 200.000000 | 1.00000000 |
0.00300000 | 666.66666666 | 1.99999999 |
0.00250000 | 400.000000 | 1.00000000 |
0.00180288 | 5546.68086616 | 9.99999999 |
0.00150000 | 1333.33333333 | 1.99999999 |
0.00120006 | 833.29166874 | 0.99999999 |
0.00120005 | 1674.93021124 | 2.00999999 |
0.00120000 | 833.33333333 | 0.99999999 |
0.00110119 | 100.000000 | 0.11011900 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00080000 | 2500.00000 | 2.00000000 |
0.00011024 | 9071.11756168 | 0.99999999 |
0.00010101 | 9900.00990 | 0.99999999 |
0.00010056 | 20000.0000 | 2.01120000 |
0.00010027 | 10000.0000 | 1.00270000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00002029 | 9857.07244948 | 0.19999999 |
0.00002028 | 10000.0000 | 0.20280000 |
0.00001602 | 10000.0000 | 0.16020000 |
0.00001103 | 90661.83136899 | 0.99999999 |
0.00001011 | 108813.05637982 | 1.10009999 |
0.00000999 | 500500.5005005 | 4.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CHRG |
---|
23:37:20 | BUY | 0.12861940 | 4550.00000 |
16:42:46 | BUY | 0.10434449 | 4.05472083 |
16:42:46 | BUY | 0.10434449 | 0.96243069 |
16:40:13 | SELL | 0.08026499 | 4.05472083 |
16:40:13 | SELL | 0.08026499 | 0.96243069 |
16:40:09 | BUY | 0.12861948 | 1.67238384 |
16:40:07 | BUY | 0.12861948 | 1.67238384 |
16:39:46 | BUY | 0.12861948 | 1.67238384 |
06:48:53 | BUY | 0.10434449 | 3.70082747 |
06:48:53 | BUY | 0.10434449 | 22.04261085 |
05:06:32 | SELL | 0.08026499 | 3.70082747 |
05:06:32 | SELL | 0.08026499 | 22.04261085 |
09:23:54 | BUY | 0.10434449 | 3.93652898 |
09:23:54 | BUY | 0.10434449 | 3.60149886 |
09:23:54 | BUY | 0.10434449 | 17.02381337 |
09:23:54 | BUY | 0.10000000 | 1.18159711 |
23:54:17 | BUY | 0.10000000 | 11.0000000 |
23:54:17 | BUY | 0.10000000 | 25.0000000 |
12:55:43 | SELL | 0.03580768 | 1084.9384056 |
12:55:43 | SELL | 0.03800000 | 2.92105263 |
12:55:43 | SELL | 0.04000000 | 25.0000000 |
12:55:43 | SELL | 0.04000000 | 450.000000 |
12:55:43 | SELL | 0.05010005 | 299.000000 |
12:55:43 | SELL | 0.06210006 | 686.11265986 |
12:55:43 | SELL | 0.06210007 | 12.18159711 |
12:55:43 | SELL | 0.07210007 | 508.93858004 |
12:55:43 | SELL | 0.07210008 | 13.86961013 |
12:55:43 | SELL | 0.07210008 | 27.73922018 |
09:45:14 | SELL | 0.07210007 | 184.54202268 |
16:28:53 | BUY | 0.08026499 | 26.43815878 |
14:26:23 | SELL | 0.08026499 | 3.93652898 |
14:26:23 | SELL | 0.08026499 | 3.60149886 |
14:26:23 | SELL | 0.08026499 | 17.02381337 |
11:54:36 | SELL | 0.11692681 | 0.00507837 |
05:47:23 | SELL | 0.11692681 | 2.16713636 |
05:46:24 | BUY | 0.13023597 | 305.99266913 |
05:46:19 | BUY | 0.12861949 | 1.98265550 |
05:46:16 | BUY | 0.11000002 | 2574.95617442 |
05:46:11 | BUY | 0.10434449 | 3.04023580 |
05:46:11 | BUY | 0.10434449 | 2.78148742 |
05:46:11 | BUY | 0.10434449 | 13.14772667 |
05:46:04 | BUY | 0.09949362 | 96.81510566 |
01:25:44 | BUY | 0.09949362 | 83.18489425 |
01:25:44 | BUY | 0.09949361 | 19.9600599 |
01:25:44 | BUY | 0.09278335 | 52.45872246 |
04:03:21 | SELL | 0.06010006 | 123.0009195 |
23:22:29 | BUY | 0.05010005 | 8980.0399401 |
23:22:29 | SELL | 0.05010005 | 19.9600599 |
16:54:30 | BUY | 0.07230457 | 0.43824129 |
16:54:30 | BUY | 0.07158690 | 3.11005307 |
okika: mandobro, you sold it lower price = you chose to lose
hakan4punkt L1: I meant the latest post on Thruth about the Reserve. Not talking about the Trump coin as such.
mandobro: okika, hah correct
DREIKHAH L0: Hi, I have pending withdrawal that said transfer from cold storage, what does it mean?
BoastKit: DREIKHAH, means: "wait"
ngoctrung L1: how is XRP today?
kalasnikolesa19 L0: Hello!!!
Yanadia: Good day all
Dotrongvinh L0: withdrawals order can not accepted? why?
Dotrongvinh L0: Is there someone know about this. please ẽplain help me
Dotrongvinh L0: I want to withdrawals my DOGE coin out
Obalu66: Dotrongvinh, you have to check your email and confirm
Antinoamuzu L0: Please how can withdraw DICE
Antinoamuzu L0: Please how can trade DICE to other coin
hakan4punkt L1: DICE has no blockchain, so you can't withdraw it
hakan4punkt L1: You can try to trade it on the RUR market
hakan4punkt L1: Antinoamuzu, do not expect too much. It is worth only a few cents.
sntloup: Solana is listed here?uh1nkT
lyssantropia L0: hi, can you enable rpc deposit please?
BoastKit: lyssantropia, You can't
same112 L0: Hi
same112 L0: My account is freeze how can I do
same112 L0: Please
same112 L0: Suggest
okika: same112, open another one and don't push the red button
BoastKit: okika, I'm wondering all the time - if they click that red button for fun of it's just IQ test...
sethward01 L1: dominikherzog, I sent a support ticket a few days ago. How long does it usually take to get a response?
cobratoontje: sethward01, If it's a normal question you will be heard...?
cobratoontje: sethward01, If not.............nevah
sethward01 L1: cobratoontje, Gotcha. It was an issue with my YoStep. Hopefully I will get a response
cobratoontje: sethward01, Well, one thing is obvious, you've gotta pay
cumartesi: ARKADAŞLAR BU DICE NEDİR
cobratoontje: cumartesi, Lol, try RUR Market idiot
sethward01 L1: cobratoontje, Ive paid. Believe that.
cobratoontje: sethward01, Ok..
sethward01 L1: cobratoontje, I just hope I get a reponse. My YoStep experienced a glitch and cost me a few thousand dollars...
mandobro: Hah, Happy chat Yobit, everyday I come later
mandobro: sethward01, hi , bro Do you love Metallica? Cs nick like
cobratoontje: We all are waiting for the day you do not show up at all....?
mandobro: sethward01, how I know Yostep farm need every month to fix it for continue take profit.
sethward01 L1: mandobro, Never was a fan of them
sethward01 L1: mandobro, Yeah, I hit thre 'fix' button too many times, all my profit is gone
mandobro: sethward01, no no stop pls. Yes it's correct , fixing of Yostep farm in yostep coin that you have on balance
mandobro: sethward01, when you last time fix Yostep?
mandobro: Yostep need Fix just 1 time per month
mandobro: 20 percent by cost Yostep
mandobro: sethward01, Hi Hoy bro, my congratulations!!! On my idea you boaght next level of Yostep!
Travinhpk90 L0: 1 DICE how money RUR?
hakan4punkt L1: Yes, it is
sethward01 L1: mandobro, Sorry, had obligations. I have several levels. Have been doing it for about 3 years. Good profits. Network issue caused it, either on my end or YoBit. Either way, I lost my monthly profit