| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03419992 | - 0.3% | 947.9 | Ethereum |
| ZEC | 0.00419005 | + 5.8% | 729.4 | Zcash |
| DASH | 0.00053681 | - 0.9% | 275.6 | DASH |
| LTC | 0.00090824 | - 1.2% | 173.4 | Litecoin |
| ETC | 0.00015223 | - 1.9% | 96.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000825 | - 5.7% | 16 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.7 | Tron Token |
BIG-BTC | 0.01138321 | - 0.8% | 7.6 | BIG |
ZEC-BTC | 0.00410072 | + 4.5% | 6.3 | Zcash |
DOGE-BTC | 0.00000155 | - 3.8% | 6.3 | Dogecoin |
XRP-BTC | 0.00002278 | - 0.8% | 6 | Ripple |
ETH-BTC | 0.03400933 | - 0.9% | 5.1 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89384.25 | - 2.9% | 3.6 | Bitcoin |
| BCHABC | 0.00011912 | + 2.1% | 3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004472 | - 9.1% | 3 | FLOKI BEP20 |
ETH-USDT | T3026.9614210 | - 3.9% | 3 | Ethereum |
BTC-USDT | T89365.69 | - 3.1% | 1.7 | Bitcoin |
BTC-USDTb | T89250.71 | - 3.3% | 1.6 | Bitcoin |
ETH-USDC | 3025.2367893 | - 4.1% | 0.8 | Ethereum |
DASH-BTC | 0.00052998 | - 1.3% | 0.5 | DASH |
DOGE-ETH | E0.00004576 | - 2.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13847275 | - 6.9% | 0.4 | Dogecoin |
TON-BTC | 0.00001744 | + 0.6% | 0.4 | TON Coin |
USDT-RUR | R81.94 | + 2.2% | 0.4 | USDT ERC20 |
BTC-RUR | R7322741.85 | - 0.8% | 0.4 | Bitcoin |
| BTC | T89983.52 | - 2.3% | 0.3 | Bitcoin |
LUNA-USDT | T0.00007302 | + 134.8% | 0.3 | Luna Token |
ETH-RUR | R248208.74 | - 2.2% | 0.3 | Ethereum |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00455100 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99950078 | - 0.2% | 0.2 | USDT ERC20 |
| TON | 0.00001759 | + 2% | 0.2 | TON Coin |
YO10-USDTt | T0.00039881 | - 8.5% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00090360 | - 1.3% | 0.1 | Litecoin |
DOGE-WRUB | 6.37752193 | - 1.3% | 0.1 | Dogecoin |
- CBD / USD
- Last: 0.00042500
- 24High: 0.00042500
- 24Low: 0.00042500
- 24V: 0 CBD
| 가격 | CBD | USD |
|---|
| 0.00044999 | 2282.97470547 | 1.02731578 |
| 0.00045000 | 646.5728941 | 0.29095780 |
| 0.00047500 | 543.77993332 | 0.25829546 |
| 0.00050000 | 474.53030785 | 0.23726515 |
| 0.00052500 | 419.583900 | 0.22028154 |
| 0.00055000 | 598.81834285 | 0.32935008 |
| 0.00057500 | 400.000000 | 0.23000000 |
| 0.00060000 | 571.62196521 | 0.34297317 |
| 0.00062500 | 472.61360117 | 0.29538350 |
| 0.00065000 | 470.72703384 | 0.30597257 |
| 0.00067500 | 454.87594609 | 0.30704126 |
| 0.00069998 | 1125.61842892 | 0.78791038 |
| 0.00070000 | 299.61415793 | 0.20972991 |
| 0.00072499 | 151.17835769 | 0.10960279 |
| 0.00072500 | 484.21813781 | 0.35105814 |
| 0.00075000 | 550.000000 | 0.41250000 |
| 0.00089990 | 10346.57736768 | 9.31088497 |
| 0.00100000 | 105.000000 | 0.10500000 |
| 0.00163469 | 1962.37101833 | 3.20786827 |
| 0.00163995 | 500.000000 | 0.81997500 |
| 0.00165123 | 7023.67505075 | 11.59770295 |
| 0.00187494 | 201.66929535 | 0.37811782 |
| 0.00188487 | 1044.90480256 | 1.96950971 |
| 0.00189725 | 928.88764538 | 1.76233208 |
| 0.00189815 | 2000.00000 | 3.79630000 |
| 0.00189817 | 601.66666666 | 1.14206561 |
| 0.00230000 | 954.9999999 | 2.19649999 |
| 0.00300000 | 55.0002750 | 0.16500082 |
| 0.00374794 | 2984.38082871 | 11.18528028 |
| 0.00374988 | 870.000000 | 3.26239560 |
| 0.00500000 | 21.0000000 | 0.10500000 |
| 0.00570007 | 263.15466301 | 1.49999999 |
| 0.00710730 | 3187.37555918 | 22.65363431 |
| 0.00800020 | 687.49531261 | 5.50009999 |
| 0.00840000 | 1000.00000 | 8.40000000 |
| 0.00850000 | 6321.53789292 | 53.73307208 |
| 0.00991159 | 151.33797907 | 1.49999999 |
| 0.01158540 | 172.63107014 | 1.99999999 |
| 0.01169770 | 40.0000000 | 0.46790800 |
| 0.01400000 | 3479.51714285 | 48.71323999 |
| 0.01810000 | 1082.87292817 | 19.59999999 |
| 0.01900000 | 5470.89355617 | 103.94697756 |
| 0.02220000 | 1567.56756756 | 34.79999999 |
| 0.02600000 | 841.92307692 | 21.88999999 |
| 0.02750000 | 1000.00000 | 27.5000000 |
| 0.03000000 | 50.0000000 | 1.50000000 |
| 0.03280080 | 2017.00000 | 66.1592136 |
| 0.03800000 | 400.000000 | 15.2000000 |
| 0.04000000 | 2387.00000 | 95.4800000 |
| 0.04900000 | 1070.40816326 | 52.44999999 |
| 가격 | CBD | USD |
|---|
| 0.00040000 | 481.935925 | 0.19277437 |
| 0.00037500 | 304.594880 | 0.11422308 |
| 0.00035000 | 526.175800 | 0.18416153 |
| 0.00032500 | 307.94793846 | 0.10008307 |
| 0.00032285 | 12135.92314 | 3.91808278 |
| 0.00030000 | 710.47176666 | 0.21314152 |
| 0.00027500 | 384.9966909 | 0.10587408 |
| 0.00027045 | 369.75411398 | 0.10000000 |
| 0.00025000 | 602.584800 | 0.15064620 |
| 0.00022500 | 643.27004444 | 0.14473575 |
| 0.00020002 | 1523.22767723 | 0.30467599 |
| 0.00020000 | 683.02157155 | 0.13660431 |
| 0.00017500 | 616.40748571 | 0.10787130 |
| 0.00017299 | 583.84877738 | 0.10099999 |
| 0.00017268 | 27227.81643 | 4.70169934 |
| 0.00015000 | 697.20553333 | 0.10458082 |
| 0.00012500 | 836.646640 | 0.10458083 |
| 0.00012000 | 871.50691666 | 0.10458082 |
| 0.00011181 | 2000.00000 | 0.22362000 |
| 0.00010001 | 1000.89991 | 0.10009999 |
| 0.00010000 | 1000.00000 | 0.10000000 |
| 0.00002209 | 4564.46068673 | 0.10082893 |
| 0.00002200 | 10000.0000 | 0.22000000 |
| 0.00001300 | 7700.00000 | 0.10010000 |
| 0.00000102 | 98800.18656862 | 0.10077619 |
| 0.00000101 | 108910.8910891 | 0.10999999 |
| 0.00000034 | 294411.76470588 | 0.10009999 |
| 0.00000002 | 5020798.548 | 0.10041597 |
| 0.00000001 | 10010000.0 | 0.10010000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | CBD |
|---|
| 22:04:07 | BUY | 0.00042500 | 455.40474998 |
| 22:04:07 | BUY | 0.00040000 | 286.702240 |
| 22:04:07 | SELL | 0.00036748 | 7577.57624253 |
| 22:04:07 | SELL | 0.00037500 | 286.702240 |
| 22:04:07 | SELL | 0.00037500 | 66.6507994 |
| 22:04:07 | SELL | 0.00040000 | 455.404750 |
| 22:04:07 | SELL | 0.00042500 | 331.92847058 |
| 22:04:07 | SELL | 0.00042500 | 314.64442352 |
| 22:04:07 | SELL | 0.00045000 | 246.91464444 |
| 22:04:06 | SELL | 0.00045000 | 165.71464888 |
| 10:40:08 | SELL | 0.00045000 | 131.150640 |
| 10:40:08 | SELL | 0.00045001 | 329.83573725 |
| 10:40:06 | SELL | 0.00045001 | 460.98637724 |
| 15:42:29 | SELL | 0.00045001 | 1431.35072606 |
| 11:52:23 | SELL | 0.00047500 | 842.105263 |
| 11:52:23 | SELL | 0.00047500 | 3.39501846 |
| 18:57:21 | SELL | 0.00047500 | 251.49563417 |
| 18:57:21 | SELL | 0.00047500 | 223.03467368 |
| 18:57:21 | SELL | 0.00050000 | 800.000000 |
| 18:57:21 | SELL | 0.00050000 | 210.157280 |
| 18:57:21 | SELL | 0.00050000 | 209.426620 |
| 21:52:06 | BUY | 0.00052500 | 200.9519895 |
| 21:52:06 | BUY | 0.00052500 | 44.03744509 |
| 21:52:03 | BUY | 0.00050000 | 243.11665263 |
| 21:52:03 | BUY | 0.00050000 | 212.73219843 |
| 21:52:03 | BUY | 0.00047500 | 234.85671111 |
| 21:52:03 | BUY | 0.00047500 | 282.368000 |
| 21:51:47 | BUY | 0.00045000 | 314.74447058 |
| 21:51:47 | BUY | 0.00045000 | 93.32732595 |
| 21:51:47 | BUY | 0.00042500 | 39.67644056 |
| 05:13:03 | BUY | 0.00042500 | 379.7985119 |
| 05:13:03 | BUY | 0.00040000 | 22.50576462 |
| 03:47:11 | BUY | 0.00040000 | 269.86063598 |
| 22:13:47 | SELL | 0.00037500 | 292.3664006 |
| 20:12:02 | BUY | 0.00042500 | 50.53564754 |
| 20:12:01 | BUY | 0.00040000 | 337.92765744 |
| 20:12:01 | BUY | 0.00040000 | 32.10304568 |
| 20:12:01 | BUY | 0.00037500 | 493.06574285 |
| 20:12:01 | BUY | 0.00035000 | 181.50027687 |
| 21:54:16 | BUY | 0.00035000 | 287.09775389 |
| 21:54:16 | BUY | 0.00034998 | 571.46122698 |
| 21:54:16 | BUY | 0.00032500 | 16.44101813 |
| 15:27:59 | BUY | 0.00032500 | 307.22627957 |
| 15:27:59 | BUY | 0.00032500 | 334.78133091 |
| 15:27:59 | BUY | 0.00032500 | 10.20503567 |
| 01:38:42 | BUY | 0.00032441 | 596.68031834 |
| 01:38:42 | BUY | 0.00030000 | 177.03488772 |
| 10:46:54 | BUY | 0.00030000 | 354.32813046 |
| 18:34:27 | SELL | 0.00026775 | 776.52465151 |
| 10:43:01 | SELL | 0.00026775 | 279.2964021 |
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
fq71n8mtzx27: 70% it's someone life saving money
rabbitspixie7x L0: silverfalcon9b, 😁
rabbitspixie7x L0: best advice
MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game
MiklosSarkadi: if you trade the shitcoins then you deserve to lose
MK40011 L0: dont trade crypto, go eat a pizza
MiklosSarkadi: ya 10k btc pizza lol\
MiklosSarkadi: 10k btc pizaa you mean? lol\
MiklosSarkadi: yum
tuftedglitter6u L0: MiklosSarkadi, 😁
okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)
tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life
MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag
MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now
okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.
MiklosSarkadi: sometimes its a long wait...
MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good
MiklosSarkadi: 600k btc dump if that happens
MiklosSarkadi: might be good for zec though.. hard to tell
postbox97wagon L0: MiklosSarkadi, no
postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon
MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
harpysunrise L0: HI all
harpysunrise L0: How do you like the XRP token?
mandobro: harpysunrise, never like, but mr. Till like
