| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02668800 | - 4.7% | 1598.5 | Ethereum |
| ZEC | 0.00574648 | - 30.5% | 838.4 | Zcash |
| DASH | 0.00050678 | - 8.9% | 247.4 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 236.7 | YoChat Token |
| LTC | 0.00071165 | - 3.3% | 186.2 | Litecoin |
BIG-BTC | 0.00402205 | - 3.8% | 89.6 | BIG |
| ETC | 0.00011621 | - 2.3% | 83.1 | EthereumClassic |
TRX-BTC | 0.00000532 | + 3.6% | 29.1 | Tron Token |
SHIB-USDTb | T0.00000464 | - 7.2% | 26.7 | SHIBA INU |
BONUS-DOGE | D0.00100429 | - 12.3% | 21.9 | BONUS |
ZEC-BTC | 0.00579668 | - 30.6% | 12.3 | Zcash |
DOGE-BTC | 0.00000136 | - 2.9% | 11.2 | Dogecoin |
| BTC | T60900.00 | - 5.2% | 8.9 | Bitcoin |
ETH-BTC | 0.02643738 | - 5.2% | 6.2 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60899.19 | - 4.8% | 4.8 | Bitcoin |
BTC-USDT | T60912.27 | - 4.9% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | 0% | 3.4 | BitcoinCashABC |
ETH-USDT | T1607.6101171 | - 9.7% | 2.8 | Ethereum |
BTC-USDTb | T60812.66 | - 5% | 2.1 | Bitcoin |
BNB-BTC | 0.00962340 | + 1.4% | 1.7 | BNB BSC |
ETH-USDC | 1607.8414002 | - 9.8% | 1.2 | Ethereum |
FLOKIb-USDTb | T0.00002545 | - 3.8% | 1 | FLOKI BEP20 |
DOGE-USDT | T0.08269204 | - 7.4% | 0.8 | Dogecoin |
TON-BTC | 0.00002502 | - 9.5% | 0.7 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-RUR | R4974868.59 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.32 | + 4% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051123 | - 7.3% | 0.4 | DASH |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005134 | + 2.2% | 0.3 | Dogecoin |
ETH-RUR | R131625.96 | - 5.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.2% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| ZEC | $384.86 | - 32.8% | 0.2 | Zcash |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
USDTe-USDTb | T1.00460572 | + 0.5% | 0.2 | USDT ERC20 |
- BUZZ / RUR
- Last: 0.00007127
- 24High: 0.00007127
- 24Low: 0.00007127
- 24V: 0 BUZZ
| 가격 | BUZZ | RUR |
|---|
| 0.00009901 | 1308.73050 | 0.12957740 |
| 0.00010001 | 3351.49920 | 0.33518343 |
| 0.00011001 | 1000.00000 | 0.11001000 |
| 0.00011097 | 12291.61758955 | 1.36400080 |
| 0.00011098 | 1974891.40376 | 219.17344798 |
| 0.00012001 | 1265.34350 | 0.15185387 |
| 0.00013001 | 6203.09220 | 0.80646401 |
| 0.00014001 | 1219.36400 | 0.17072315 |
| 0.00014184 | 435614.76394454 | 61.78759811 |
| 0.00014185 | 5131.67033643 | 0.72792743 |
| 0.00014731 | 4348.00594106 | 0.64050475 |
| 0.00014900 | 792.800266 | 0.11812723 |
| 0.00014998 | 3101.22591257 | 0.46512186 |
| 0.00014999 | 3750.15503109 | 0.56248575 |
| 0.00015000 | 62074.32587915 | 9.31114888 |
| 0.00019731 | 4000.00000 | 0.78924000 |
| 0.00019900 | 2500.00000 | 0.49750000 |
| 0.00019996 | 3257.22856427 | 0.65131542 |
| 0.00019997 | 832.15444787 | 0.16640592 |
| 0.00020000 | 118353.48939605 | 23.67069787 |
| 0.00020748 | 2112718.79689 | 438.34689597 |
| 0.00025000 | 8333.63475371 | 2.08340868 |
| 0.00026200 | 18295.72995044 | 4.79348124 |
| 0.00028900 | 15483.96662919 | 4.47486635 |
| 0.00029731 | 3000.00000 | 0.89193000 |
| 0.00029977 | 10503.4906888 | 3.14863140 |
| 0.00029996 | 3000.00000 | 0.89988000 |
| 0.00034000 | 147058.82352941 | 49.99999999 |
| 0.00035000 | 80967.88080766 | 28.33875828 |
| 0.00036100 | 1000.00000 | 0.36100000 |
| 0.00037500 | 3513.44080291 | 1.31754030 |
| 0.00039900 | 2500.00000 | 0.99750000 |
| 0.00039996 | 3000.00000 | 1.19988000 |
| 0.00045000 | 973.080000 | 0.43788600 |
| 0.00049000 | 1298.53390 | 0.63628161 |
| 0.00049731 | 3000.00000 | 1.49193000 |
| 0.00050000 | 2249.84500 | 1.12492250 |
| 0.00051000 | 1249.84500 | 0.63742095 |
| 0.00052000 | 1000.10100 | 0.52005252 |
| 0.00053000 | 1000.99990 | 0.53052994 |
| 0.00054000 | 1000.00090 | 0.54000048 |
| 0.00055000 | 1999.60010 | 1.09978005 |
| 0.00056000 | 914.408800 | 0.51206892 |
| 0.00056100 | 1000.00000 | 0.56100000 |
| 0.00056200 | 2119.9352106 | 1.19140358 |
| 0.00057000 | 720.010600 | 0.41040604 |
| 0.00058000 | 719.958900 | 0.41757616 |
| 0.00059000 | 150719.8039 | 88.9246843 |
| 0.00059977 | 171.09944492 | 0.10262031 |
| 0.00059996 | 3000.00000 | 1.79988000 |
| 가격 | BUZZ | RUR |
|---|
| 0.00007127 | 0.00661325 | 0.00000047 |
| 0.00006375 | 156862.74509898 | 10.0000000 |
| 0.00004900 | 90000.0000 | 4.41000000 |
| 0.00004886 | 3738119.93434 | 182.64453999 |
| 0.00004624 | 2378.89273356 | 0.10999999 |
| 0.00004623 | 21630.97555699 | 0.99999999 |
| 0.00004088 | 2690.80234833 | 0.10999999 |
| 0.00002614 | 8384600.15264 | 219.17344799 |
| 0.00001624 | 6773.39901477 | 0.10999999 |
| 0.00001623 | 61614.29451632 | 0.99999999 |
| 0.00001301 | 8455.03458877 | 0.10999999 |
| 0.00001300 | 76920.0000 | 0.99996000 |
| 0.00001165 | 9442.06008583 | 0.10999999 |
| 0.00001164 | 2264882.07646047 | 26.36322736 |
| 0.00001163 | 8600.00000 | 0.10001800 |
| 0.00001114 | 9874.32675044 | 0.10999999 |
| 0.00001113 | 240000.000 | 2.67120000 |
| 0.00001016 | 10826.77165354 | 0.10999999 |
| 0.00001015 | 50000000.0 | 507.500000 |
| 0.00001012 | 10869.56521739 | 0.10999999 |
| 0.00001011 | 110214.99487136 | 1.11427359 |
| 0.00001003 | 10967.09870388 | 0.10999999 |
| 0.00001002 | 170717.86526946 | 1.71059300 |
| 0.00001001 | 10989.01098901 | 0.10999999 |
| 0.00001000 | 210999.99999998 | 2.10999999 |
| 0.00000999 | 500500.5005005 | 4.99999999 |
| 0.00000612 | 17973.85620915 | 0.10999999 |
| 0.00000501 | 21956.08782435 | 0.10999999 |
| 0.00000500 | 739999.99999999 | 3.69999999 |
| 0.00000301 | 36544.85049833 | 0.10999999 |
| 0.00000300 | 516667.66666666 | 1.55000299 |
| 0.00000114 | 96491.22807017 | 0.10999999 |
| 0.00000113 | 500539823.00884955 | 565.60999999 |
| 0.00000112 | 1200000.00 | 1.34400000 |
| 0.00000103 | 106796.11650485 | 0.10999999 |
| 0.00000102 | 100000.000 | 0.10200000 |
| 0.00000101 | 108910.8910891 | 0.10999999 |
| 0.00000100 | 1110000.00 | 1.11000000 |
| 0.00000099 | 5050505.05050505 | 4.99999999 |
| 0.00000081 | 135802.4691358 | 0.10999999 |
| 0.00000080 | 375000.000 | 0.30000000 |
| 0.00000051 | 215686.2745098 | 0.10999999 |
| 0.00000041 | 268292.68292682 | 0.10999999 |
| 0.00000040 | 500000.000 | 0.20000000 |
| 0.00000013 | 12846153.84615384 | 1.66999999 |
| 0.00000012 | 1000000.00 | 0.12000000 |
| 0.00000011 | 1000000000 | 110.000000 |
| 0.00000010 | 10000000.0 | 1.00000000 |
| 0.00000009 | 55555555.55555556 | 5.00000000 |
| 0.00000006 | 1683333.33333333 | 0.10099999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BUZZ |
|---|
| 22:16:01 | SELL | 0.00007127 | 1403.10968675 |
| 22:16:01 | SELL | 0.00007127 | 36369.85818192 |
| 21:57:48 | SELL | 0.00007127 | 48390.09232497 |
| 01:33:07 | SELL | 0.00007127 | 1881.97554895 |
| 13:12:24 | SELL | 0.00007127 | 13358.07394416 |
| 13:12:24 | SELL | 0.00007128 | 1543.20987654 |
| 13:12:24 | SELL | 0.00007339 | 1498.84180406 |
| 13:12:24 | SELL | 0.00007641 | 1308.73050 |
| 13:12:24 | SELL | 0.00007641 | 31054.03959757 |
| 03:59:03 | SELL | 0.00007641 | 6129.2461425 |
| 19:54:15 | SELL | 0.00007641 | 52816.71425993 |
| 19:54:15 | SELL | 0.00007641 | 1439.60214631 |
| 19:54:15 | SELL | 0.00007700 | 1298.70142857 |
| 19:54:15 | SELL | 0.00007700 | 505.90224664 |
| 19:54:15 | SELL | 0.00007702 | 1298.36530 |
| 19:54:15 | SELL | 0.00007801 | 1281.88820 |
| 19:53:27 | SELL | 0.00007902 | 91071.99797496 |
| 15:08:47 | SELL | 0.00007902 | 10734.65650001 |
| 15:08:47 | SELL | 0.00007903 | 1265.34350 |
| 19:46:05 | SELL | 0.00007902 | 11734.68485696 |
| 19:46:05 | SELL | 0.00007903 | 1265.34350 |
| 13:27:30 | SELL | 0.00007902 | 13008.90111405 |
| 13:27:30 | SELL | 0.00007902 | 1265.50360 |
| 13:27:29 | SELL | 0.00008001 | 1249.84500 |
| 13:27:29 | SELL | 0.00008102 | 2468.52750 |
| 13:27:29 | SELL | 0.00008201 | 366.82801632 |
| 22:30:01 | SELL | 0.00008201 | 39600.0000 |
| 01:12:00 | SELL | 0.00008201 | 27.07567396 |
| 01:12:00 | SELL | 0.00008202 | 1219.216044 |
| 15:16:30 | BUY | 0.00008201 | 8780.63600 |
| 12:55:26 | SELL | 0.00008201 | 1219.36400 |
| 14:00:56 | BUY | 0.00014183 | 688.652400 |
| 14:00:56 | BUY | 0.00014001 | 511.533900 |
| 14:00:56 | BUY | 0.00013001 | 1499.81370 |
| 21:02:19 | SELL | 0.00008101 | 15000.0000 |
| 00:27:52 | SELL | 0.00008001 | 1499.81377327 |
| 00:08:47 | BUY | 0.00014001 | 787.000000 |
| 08:41:49 | SELL | 0.00007701 | 11184.33628305 |
| 05:29:47 | SELL | 0.00007701 | 7755.31565742 |
| 05:29:47 | SELL | 0.00007701 | 1298.53390 |
| 15:46:27 | SELL | 0.00007700 | 792.80025336 |
| 15:46:27 | SELL | 0.00007700 | 5131.67033643 |
| 12:49:49 | SELL | 0.00007700 | 7855.34265058 |
| 12:49:48 | SELL | 0.00007701 | 1428.3859239 |
| 12:49:48 | SELL | 0.00007701 | 6492.66329048 |
| 12:49:48 | SELL | 0.00007702 | 1428.20046741 |
| 15:56:35 | SELL | 0.00009504 | 1415.39363886 |
| 05:01:48 | BUY | 0.00012113 | 843.4190169 |
| 20:29:42 | BUY | 0.00012113 | 100000.000 |
| 12:03:18 | BUY | 0.00012113 | 9032.05118467 |
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
Yanadia: okika, :)
maciocia: heya
okika: yeeeehaaaa
maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?
maciocia: sorry for asking , just curious
manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.
maciocia: eheheh lost mine long ago as well heheheh
okika: manbtc007, Shut up about me man! I've lost my stepson and my house.
maciocia: okika, ouch
maciocia: sorry to read this. what happened?
okika: maciocia, nevermind. Old story
manbtc007: okika, Soory
maciocia: ok , sorry for asking
maciocia: understand
okika: manbtc007, I'm sorry too
maciocia: love is in the air now
okika: maciocia, let's focus on positive things. Like proton lol
maciocia: okika, ahahha
maciocia: what are you trading in this blood bath?
maciocia: manbtc loves red days
maciocia: manbtc007, isnt it?
okika: I've earned PORK and DOGE today
okika: also some SHIB
maciocia: pork?
manbtc007: maciocia, no ways. I love green to penentrate.
manbtc007: maciocia, Penentrate = sell
maciocia: manbtc007, but you need red to be penetrated ( buy)
maciocia: lol
manbtc007: maciocia, yeap. Bought 10k rur
maciocia: time to accumulate btc imo
maciocia: by the way guys, stay away from zcash
maciocia: a serious vulnerability has been found
manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.
