| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03419992 | - 0.3% | 947.9 | Ethereum |
| ZEC | 0.00417500 | + 5.5% | 723.9 | Zcash |
| DASH | 0.00053681 | - 0.9% | 275.6 | DASH |
| LTC | 0.00090999 | - 1% | 172.2 | Litecoin |
| ETC | 0.00015223 | - 1.9% | 96.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000825 | - 5.7% | 16 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.7 | Tron Token |
BIG-BTC | 0.01138321 | - 0.8% | 7.6 | BIG |
ZEC-BTC | 0.00410072 | + 4.4% | 6.4 | Zcash |
DOGE-BTC | 0.00000155 | - 3.8% | 6.3 | Dogecoin |
XRP-BTC | 0.00002280 | - 1% | 6.2 | Ripple |
ETH-BTC | 0.03401088 | - 0.9% | 5.1 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89384.25 | - 2.9% | 3.6 | Bitcoin |
| BCHABC | 0.00011912 | + 2.1% | 3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004472 | - 9.1% | 3 | FLOKI BEP20 |
ETH-USDT | T3026.9614210 | - 3.9% | 3 | Ethereum |
BTC-USDT | T89435.39 | - 3% | 1.7 | Bitcoin |
BTC-USDTb | T89250.71 | - 3.3% | 1.6 | Bitcoin |
ETH-USDC | 3025.2367893 | - 4.1% | 0.8 | Ethereum |
DASH-BTC | 0.00052998 | - 1.4% | 0.5 | DASH |
DOGE-ETH | E0.00004576 | - 2.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13847275 | - 6.9% | 0.4 | Dogecoin |
TON-BTC | 0.00001744 | + 0.6% | 0.4 | TON Coin |
USDT-RUR | R81.94 | + 2.2% | 0.4 | USDT ERC20 |
BTC-RUR | R7322741.85 | - 0.8% | 0.4 | Bitcoin |
| BTC | T89983.52 | - 2.3% | 0.3 | Bitcoin |
LUNA-USDT | T0.00007302 | + 134.8% | 0.3 | Luna Token |
ETH-RUR | R248208.74 | - 2.2% | 0.3 | Ethereum |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00455100 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99952581 | - 0.2% | 0.2 | USDT ERC20 |
| TON | 0.00001759 | + 2% | 0.2 | TON Coin |
YO10-USDTt | T0.00039881 | - 8.5% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00090861 | - 0.8% | 0.1 | Litecoin |
DOGE-WRUB | 6.37752193 | - 1.3% | 0.1 | Dogecoin |
- ETH / BTC
- Last: 0.03419992
- 24High: 0.03449000
- 24Low: 0.03364036
- 24V: 947.89 BTC
| 가격 | ETH | BTC |
|---|
| 0.03418352 | 0.03372704 | 0.00115290 |
| 0.03419993 | 0.00252895 | 0.00008648 |
| 0.03440000 | 0.00301444 | 0.00010369 |
| 0.03444099 | 0.94337031 | 0.03249060 |
| 0.03444100 | 0.04541346 | 0.00156408 |
| 0.03449000 | 0.01946614 | 0.00067138 |
| 0.03449159 | 0.10085857 | 0.00347877 |
| 0.03450000 | 0.00328487 | 0.00011332 |
| 0.03450309 | 0.35429592 | 0.01222430 |
| 0.03452941 | 0.00305882 | 0.00010561 |
| 0.03453408 | 0.00793452 | 0.00027401 |
| 0.03454000 | 0.00071000 | 0.00002452 |
| 0.03460000 | 0.00580380 | 0.00020081 |
| 0.03464844 | 0.00129482 | 0.00004486 |
| 0.03470000 | 0.00578540 | 0.00020075 |
| 0.03480000 | 0.00576710 | 0.00020069 |
| 0.03488235 | 0.05433404 | 0.00189529 |
| 0.03490000 | 0.00574880 | 0.00020063 |
| 0.03494629 | 0.08538496 | 0.00298388 |
| 0.03498577 | 0.01066590 | 0.00037315 |
| 0.03499000 | 0.00033000 | 0.00001154 |
| 0.03499999 | 0.29330360 | 0.01026562 |
| 0.03500000 | 0.83517136 | 0.02923099 |
| 0.03502088 | 0.00601860 | 0.00021077 |
| 0.03505898 | 0.00090606 | 0.00003176 |
| 0.03510000 | 0.00571240 | 0.00020050 |
| 0.03510278 | 0.00248999 | 0.00008740 |
| 0.03517500 | 0.03642609 | 0.00128128 |
| 0.03518611 | 0.00100493 | 0.00003535 |
| 0.03520000 | 0.00628047 | 0.00022107 |
| 0.03523529 | 0.00305882 | 0.00010777 |
| 0.03524901 | 0.05927881 | 0.00208951 |
| 0.03528000 | 0.00028819 | 0.00001016 |
| 0.03530000 | 0.00568620 | 0.00020072 |
| 0.03536000 | 0.00028754 | 0.00001016 |
| 0.03538820 | 0.00050863 | 0.00001799 |
| 0.03540000 | 0.03834871 | 0.00135754 |
| 0.03546981 | 0.03954736 | 0.00140273 |
| 0.03550000 | 0.00798786 | 0.00028356 |
| 0.03552000 | 0.00028624 | 0.00001016 |
| 0.03558824 | 0.00005637 | 0.00000200 |
| 0.03559600 | 0.00228481 | 0.00008133 |
| 0.03560000 | 0.00591779 | 0.00021067 |
| 0.03561888 | 0.00360352 | 0.00012835 |
| 0.03568000 | 0.00028494 | 0.00001016 |
| 0.03570000 | 0.13249379 | 0.00473002 |
| 0.03573000 | 0.00100000 | 0.00003573 |
| 0.03576000 | 0.00028402 | 0.00001015 |
| 0.03580000 | 0.04539498 | 0.00162514 |
| 0.03583770 | 0.04057273 | 0.00145403 |
| 가격 | ETH | BTC |
|---|
| 0.03383120 | 0.01139974 | 0.00038566 |
| 0.03382353 | 0.00305882 | 0.00010346 |
| 0.03382120 | 0.00435318 | 0.00014722 |
| 0.03380000 | 0.00305650 | 0.00010330 |
| 0.03378020 | 0.00605022 | 0.00020437 |
| 0.03370000 | 0.00306557 | 0.00010330 |
| 0.03368618 | 0.02434689 | 0.00082015 |
| 0.03360000 | 0.10968705 | 0.00368548 |
| 0.03352149 | 0.00011570 | 0.00000387 |
| 0.03352148 | 0.00188961 | 0.00006334 |
| 0.03350000 | 0.00312982 | 0.00010484 |
| 0.03347059 | 0.00305882 | 0.00010238 |
| 0.03343000 | 0.01003792 | 0.00033556 |
| 0.03342000 | 0.00478931 | 0.00016005 |
| 0.03340000 | 0.00308262 | 0.00010295 |
| 0.03338452 | 1.00000000 | 0.03338452 |
| 0.03336321 | 0.04362658 | 0.00145552 |
| 0.03330000 | 0.00319127 | 0.00010626 |
| 0.03327421 | 0.04045426 | 0.00134608 |
| 0.03320000 | 0.00311324 | 0.00010335 |
| 0.03315000 | 0.00276114 | 0.00009153 |
| 0.03311765 | 0.00920989 | 0.00030500 |
| 0.03310000 | 0.00293441 | 0.00009712 |
| 0.03309809 | 0.00844120 | 0.00027938 |
| 0.03308999 | 0.02789070 | 0.00092290 |
| 0.03305904 | 0.00341084 | 0.00011275 |
| 0.03302269 | 0.12264385 | 0.00405002 |
| 0.03302000 | 0.00266835 | 0.00008810 |
| 0.03300273 | 0.05005556 | 0.00165197 |
| 0.03300177 | 0.01196995 | 0.00039502 |
| 0.03300000 | 0.05370960 | 0.00177241 |
| 0.03297904 | 2.00000000 | 0.06595808 |
| 0.03296139 | 0.00306356 | 0.00010097 |
| 0.03290000 | 0.00321306 | 0.00010570 |
| 0.03289634 | 0.00105484 | 0.00003470 |
| 0.03287862 | 0.00559936 | 0.00018409 |
| 0.03287433 | 0.00398605 | 0.00013103 |
| 0.03286108 | 0.05013029 | 0.00164733 |
| 0.03283260 | 0.00046962 | 0.00001541 |
| 0.03280000 | 0.00325975 | 0.00010691 |
| 0.03278401 | 0.01495503 | 0.00049028 |
| 0.03276471 | 0.00305882 | 0.00010022 |
| 0.03270000 | 0.00309357 | 0.00010115 |
| 0.03264108 | 0.00188532 | 0.00006153 |
| 0.03260381 | 0.04031876 | 0.00131454 |
| 0.03260000 | 0.00313772 | 0.00010228 |
| 0.03257356 | 3.00000000 | 0.09772068 |
| 0.03250010 | 0.00033000 | 0.00001072 |
| 0.03250000 | 0.00609649 | 0.00019813 |
| 0.03248662 | 0.01048336 | 0.00034056 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETH |
|---|
| 19:39:06 | BUY | 0.03419992 | 0.00035117 |
| 19:39:04 | SELL | 0.03383938 | 0.00305195 |
| 19:37:57 | BUY | 0.03388784 | 201.715380 |
| 19:37:15 | SELL | 0.03383923 | 0.00251000 |
| 19:33:13 | SELL | 0.03383898 | 0.00067772 |
| 19:32:26 | BUY | 0.03389389 | 329.641490 |
| 19:30:27 | SELL | 0.03390000 | 0.00057924 |
| 19:21:58 | BUY | 0.03411805 | 281.880000 |
| 19:16:26 | BUY | 0.03411805 | 218.376820 |
| 18:59:54 | BUY | 0.03404536 | 128.438390 |
| 18:54:34 | BUY | 0.03409382 | 415.773000 |
| 18:53:41 | BUY | 0.03414228 | 0.00288942 |
| 18:53:30 | SELL | 0.03390000 | 0.00120129 |
| 18:53:30 | SELL | 0.03390000 | 0.00040855 |
| 18:53:30 | SELL | 0.03390000 | 0.00082536 |
| 18:53:30 | SELL | 0.03390000 | 0.00048637 |
| 18:53:24 | BUY | 0.03414228 | 0.00292157 |
| 18:53:22 | SELL | 0.03390000 | 0.00295402 |
| 18:53:19 | BUY | 0.03414228 | 0.00295402 |
| 18:53:17 | SELL | 0.03390000 | 0.00298676 |
| 18:53:14 | BUY | 0.03414228 | 0.00298676 |
| 18:52:25 | SELL | 0.03390000 | 0.00321709 |
| 18:52:22 | BUY | 0.03414228 | 0.00321709 |
| 18:52:19 | SELL | 0.03390000 | 0.00325305 |
| 18:52:16 | BUY | 0.03414228 | 0.00325305 |
| 18:49:25 | BUY | 0.03411805 | 235.628170 |
| 18:44:24 | BUY | 0.03411805 | 135.486200 |
| 18:39:55 | BUY | 0.03414228 | 0.00285200 |
| 18:39:31 | SELL | 0.03390000 | 0.00288358 |
| 18:39:28 | BUY | 0.03414228 | 0.00288358 |
| 18:37:07 | SELL | 0.03390000 | 0.00164361 |
| 18:35:46 | BUY | 0.03414228 | 0.00164361 |
| 18:35:43 | SELL | 0.03390000 | 0.00166173 |
| 18:35:39 | BUY | 0.03414228 | 0.00166173 |
| 18:35:22 | SELL | 0.03390000 | 0.00168014 |
| 18:35:17 | BUY | 0.03414228 | 0.00168014 |
| 18:33:14 | BUY | 0.03404536 | 128.753960 |
| 18:29:24 | BUY | 0.03414228 | 0.00032218 |
| 18:28:49 | SELL | 0.03390000 | 0.00043365 |
| 18:27:41 | BUY | 0.03409382 | 213.538030 |
| 18:22:51 | BUY | 0.03409382 | 402.148800 |
| 18:17:58 | BUY | 0.03414228 | 164.430000 |
| 18:13:40 | BUY | 0.03391155 | 0.00004864 |
| 18:13:39 | BUY | 0.03391155 | 0.00184530 |
| 18:13:35 | SELL | 0.03400000 | 0.00031382 |
| 18:13:26 | BUY | 0.03419993 | 0.00021346 |
| 18:13:26 | BUY | 0.03419993 | 0.00031352 |
| 18:12:49 | BUY | 0.03398000 | 439.426430 |
| 18:12:44 | SELL | 0.03400000 | 0.00048588 |
| 18:12:44 | SELL | 0.03400000 | 0.00004610 |
MiklosSarkadi: lol ok maybe its not for you good luck then
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
fq71n8mtzx27: 70% it's someone life saving money
rabbitspixie7x L0: silverfalcon9b, 😁
rabbitspixie7x L0: best advice
MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game
MiklosSarkadi: if you trade the shitcoins then you deserve to lose
MK40011 L0: dont trade crypto, go eat a pizza
MiklosSarkadi: ya 10k btc pizza lol\
MiklosSarkadi: 10k btc pizaa you mean? lol\
MiklosSarkadi: yum
tuftedglitter6u L0: MiklosSarkadi, 😁
okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)
tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life
MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag
MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now
okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.
MiklosSarkadi: sometimes its a long wait...
MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good
MiklosSarkadi: 600k btc dump if that happens
MiklosSarkadi: might be good for zec though.. hard to tell
postbox97wagon L0: MiklosSarkadi, no
postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon
MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
harpysunrise L0: HI all
harpysunrise L0: How do you like the XRP token?
