| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02672972 | - 4.4% | 1627 | Ethereum |
| ZEC | 0.00576717 | - 30.3% | 829.6 | Zcash |
| DASH | 0.00051537 | - 7% | 250.2 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 235.6 | YoChat Token |
| LTC | 0.00071165 | - 3.6% | 188.5 | Litecoin |
BIG-BTC | 0.00402206 | - 3.8% | 89.6 | BIG |
| ETC | 0.00011620 | - 2.4% | 81.9 | EthereumClassic |
TRX-BTC | 0.00000532 | + 3.6% | 29.1 | Tron Token |
SHIB-USDTb | T0.00000465 | - 7% | 26.3 | SHIBA INU |
BONUS-DOGE | D0.00100429 | - 12.3% | 21.9 | BONUS |
ZEC-BTC | 0.00579671 | - 28.9% | 12.6 | Zcash |
DOGE-BTC | 0.00000137 | - 2.2% | 10.7 | Dogecoin |
| BTC | T60900.00 | - 5% | 8.9 | Bitcoin |
ETH-BTC | 0.02654602 | - 4.8% | 5.8 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60899.19 | - 5.1% | 4.8 | Bitcoin |
BTC-USDT | T60928.52 | - 4.9% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | + 0.1% | 3.5 | BitcoinCashABC |
ETH-USDT | T1611.0989253 | - 9.5% | 2.8 | Ethereum |
BTC-USDTb | T60812.66 | - 5% | 2.1 | Bitcoin |
BNB-BTC | 0.00962340 | + 1.4% | 1.7 | BNB BSC |
ETH-USDC | 1610.5277055 | - 9.7% | 1.1 | Ethereum |
DOGE-USDT | T0.08304817 | - 7% | 0.8 | Dogecoin |
TON-BTC | 0.00002511 | - 9.5% | 0.7 | TON Coin |
FLOKIb-USDTb | T0.00002572 | - 2.8% | 0.7 | FLOKI BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-RUR | R4976309.06 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.39 | + 4% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051582 | - 6.3% | 0.4 | DASH |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005133 | + 2.2% | 0.3 | Dogecoin |
ETH-RUR | R131625.96 | - 5.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.3% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
| ZEC | $350.00 | - 38.9% | 0.2 | Zcash |
| DOGE | 0.00000136 | - 2.9% | 0.2 | Dogecoin |
- BCD / USD
- Last: 0.08937000
- 24High: 0.08937000
- 24Low: 0.08937000
- 24V: 0 BCD
| 가격 | BCD | USD |
|---|
| 0.09027000 | 1.50300300 | 0.13567608 |
| 0.09036000 | 2.86142290 | 0.25855817 |
| 0.09045000 | 1.50902713 | 0.13649150 |
| 0.09054000 | 2.87289169 | 0.26011161 |
| 0.09063000 | 1.51507542 | 0.13731128 |
| 0.09072000 | 2.79499648 | 0.25356208 |
| 0.09081000 | 1.50000000 | 0.13621500 |
| 0.09090000 | 2.85000000 | 0.25906500 |
| 0.09099000 | 1.50000000 | 0.13648500 |
| 0.09108000 | 2.85000000 | 0.25957800 |
| 0.09117000 | 1.50000000 | 0.13675500 |
| 0.09126000 | 2.85000000 | 0.26009100 |
| 0.09135000 | 1.50000000 | 0.13702500 |
| 0.09144000 | 2.85000000 | 0.26060400 |
| 0.09153000 | 1.50000000 | 0.13729500 |
| 0.09162000 | 2.85000000 | 0.26111700 |
| 0.09171000 | 1.50000000 | 0.13756500 |
| 0.09180000 | 2.85000000 | 0.26163000 |
| 0.09189000 | 1.50000000 | 0.13783500 |
| 0.09198000 | 2.85000000 | 0.26214300 |
| 0.09207000 | 1.50000000 | 0.13810500 |
| 0.09216000 | 2.85000000 | 0.26265600 |
| 0.09225000 | 1.50000000 | 0.13837500 |
| 0.09234000 | 2.85000000 | 0.26316900 |
| 0.09243000 | 1.50000000 | 0.13864500 |
| 0.09252000 | 2.85000000 | 0.26368200 |
| 0.09261000 | 1.50000000 | 0.13891500 |
| 0.09270000 | 2.85000000 | 0.26419500 |
| 0.09279000 | 1.50000000 | 0.13918500 |
| 0.09288000 | 2.85000000 | 0.26470800 |
| 0.09297000 | 1.50000000 | 0.13945500 |
| 0.09306000 | 2.85000000 | 0.26522100 |
| 0.09315000 | 1.50000000 | 0.13972500 |
| 0.09324000 | 2.85000000 | 0.26573400 |
| 0.09333000 | 1.50000000 | 0.13999500 |
| 0.09342000 | 2.85000000 | 0.26624700 |
| 0.09351000 | 1.50000000 | 0.14026500 |
| 0.09360000 | 2.85000000 | 0.26676000 |
| 0.09369000 | 1.50000000 | 0.14053500 |
| 0.09378000 | 2.85000000 | 0.26727300 |
| 0.09387000 | 1.50000000 | 0.14080500 |
| 0.09396000 | 2.85000000 | 0.26778600 |
| 0.09405000 | 1.50000000 | 0.14107500 |
| 0.09414000 | 2.85000000 | 0.26829900 |
| 0.09423000 | 1.50000000 | 0.14134500 |
| 0.09432000 | 2.85000000 | 0.26881200 |
| 0.09441000 | 1.50000000 | 0.14161500 |
| 0.09450000 | 2.85000000 | 0.26932500 |
| 0.09459000 | 1.50000000 | 0.14188500 |
| 0.09468000 | 2.85000000 | 0.26983800 |
| 가격 | BCD | USD |
|---|
| 0.07660010 | 24.8505904 | 1.90355770 |
| 0.07656250 | 1.30612297 | 0.10000003 |
| 0.07200000 | 10.0000000 | 0.72000000 |
| 0.06000000 | 10.0000000 | 0.60000000 |
| 0.05819341 | 95.8840100 | 5.57981750 |
| 0.04676600 | 32.42133757 | 1.51621627 |
| 0.04600000 | 4.34782608 | 0.19999999 |
| 0.03112671 | 215.113670 | 6.69578082 |
| 0.02546766 | 71.68682163 | 1.82569559 |
| 0.02004728 | 30.0000000 | 0.60141840 |
| 0.01050008 | 1476.17922911 | 15.49999999 |
| 0.01000000 | 520.000000 | 5.20000000 |
| 0.00720000 | 100.000000 | 0.72000000 |
| 0.00641000 | 156.00624024 | 0.99999999 |
| 0.00520047 | 30.0000000 | 0.15601410 |
| 0.00352005 | 30.0000000 | 0.10560150 |
| 0.00290001 | 34.55160499 | 0.10019999 |
| 0.00240000 | 1000.00000 | 2.40000000 |
| 0.00120099 | 83.34790464 | 0.10009999 |
| 0.00100000 | 400.000000 | 0.40000000 |
| 0.00089000 | 3000.00000 | 2.67000000 |
| 0.00046000 | 5000.00000 | 2.30000000 |
| 0.00035201 | 300.000000 | 0.10560300 |
| 0.00024000 | 10000.0000 | 2.40000000 |
| 0.00010099 | 991.18724626 | 0.10009999 |
| 0.00010005 | 1019.49025487 | 0.10199999 |
| 0.00010000 | 3000.00000 | 0.30000000 |
| 0.00008900 | 30000.0000 | 2.67000000 |
| 0.00004600 | 50000.0000 | 2.30000000 |
| 0.00002400 | 100000.000 | 2.40000000 |
| 0.00001000 | 20000.0000 | 0.20000000 |
| 0.00000890 | 300000.000 | 2.67000000 |
| 0.00000460 | 500000.000 | 2.30000000 |
| 0.00000240 | 1000000.00 | 2.40000000 |
| 0.00000099 | 1010101.01010101 | 0.99999999 |
| 0.00000089 | 300000.000 | 0.26700000 |
| 0.00000046 | 500000.000 | 0.23000000 |
| 0.00000021 | 485714.28571428 | 0.10199999 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000009 | 11111111.11111111 | 0.99999999 |
| 0.00000002 | 5100000.00 | 0.10200000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BCD |
|---|
| 06:07:19 | SELL | 0.08937000 | 1.51507542 |
| 06:03:11 | SELL | 0.08946000 | 1.18664901 |
| 06:01:07 | SELL | 0.08946000 | 0.17419440 |
| 06:01:07 | SELL | 0.08946000 | 1.51204828 |
| 06:01:07 | SELL | 0.08955000 | 1.50902713 |
| 06:01:06 | SELL | 0.08964000 | 1.35541086 |
| 06:01:06 | SELL | 0.08964000 | 1.50601204 |
| 06:01:06 | SELL | 0.08973000 | 1.50300300 |
| 06:01:06 | SELL | 0.09000000 | 0.40047950 |
| 05:45:32 | SELL | 0.09000000 | 10.3172142 |
| 05:16:37 | SELL | 0.09000000 | 4.10106567 |
| 05:16:26 | SELL | 0.09000000 | 8.01228089 |
| 18:02:03 | SELL | 0.09000000 | 1.11556445 |
| 04:33:09 | SELL | 0.09000000 | 1.11609756 |
| 00:53:31 | SELL | 0.09000000 | 1.11560045 |
| 22:32:04 | SELL | 0.09000000 | 1.11556445 |
| 22:25:23 | SELL | 0.09000000 | 1.11556445 |
| 21:59:29 | SELL | 0.09000000 | 1.11556445 |
| 21:21:43 | SELL | 0.09000000 | 1.11333778 |
| 20:59:40 | SELL | 0.09000000 | 1.11333778 |
| 20:54:48 | SELL | 0.09000000 | 1.11333778 |
| 20:54:28 | SELL | 0.09000000 | 1.11333778 |
| 20:08:08 | SELL | 0.09000000 | 1.97012662 |
| 20:08:08 | SELL | 0.09061130 | 0.02631049 |
| 18:05:53 | SELL | 0.09061130 | 1.10582676 |
| 18:03:04 | SELL | 0.09061130 | 1.10582676 |
| 16:19:55 | SELL | 0.09061130 | 1.10582676 |
| 16:39:40 | SELL | 0.09061130 | 6.30630430 |
| 16:39:40 | SELL | 0.09061131 | 3.14610241 |
| 09:56:06 | SELL | 0.09061131 | 1.10803828 |
| 01:05:43 | SELL | 0.09061131 | 1.10582664 |
| 18:16:11 | SELL | 0.09061131 | 2.15166624 |
| 14:40:14 | SELL | 0.09061131 | 1.10885375 |
| 14:32:31 | SELL | 0.09061131 | 1.10803828 |
| 13:23:21 | SELL | 0.09061131 | 1.31241189 |
| 20:18:01 | BUY | 0.09072000 | 0.05500352 |
| 20:18:01 | BUY | 0.09063000 | 1.04838708 |
| 12:52:06 | SELL | 0.09061130 | 1.35000000 |
| 12:52:06 | SELL | 0.09061130 | 1.35000000 |
| 12:42:26 | SELL | 0.09000000 | 8.90625001 |
| 12:42:08 | SELL | 0.09000000 | 8.90625000 |
| 12:39:46 | SELL | 0.09000000 | 11.8750000 |
| 12:39:46 | SELL | 0.09000000 | 11.8750000 |
| 12:37:48 | BUY | 0.09063000 | 0.45161292 |
| 12:37:48 | BUY | 0.09054000 | 1.50000000 |
| 12:37:48 | BUY | 0.09045000 | 1.50000000 |
| 12:37:48 | BUY | 0.09036000 | 1.50000000 |
| 12:37:48 | BUY | 0.09027000 | 1.50000000 |
| 12:37:45 | SELL | 0.09000000 | 25.00116144 |
| 10:27:38 | SELL | 0.09000000 | 5.17913513 |
Yanadia: market on sad side hmmm hope u both still on good trade
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
Yanadia: okika, :)
maciocia: heya
okika: yeeeehaaaa
maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?
maciocia: sorry for asking , just curious
manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.
maciocia: eheheh lost mine long ago as well heheheh
okika: manbtc007, Shut up about me man! I've lost my stepson and my house.
maciocia: okika, ouch
maciocia: sorry to read this. what happened?
okika: maciocia, nevermind. Old story
manbtc007: okika, Soory
maciocia: ok , sorry for asking
maciocia: understand
okika: manbtc007, I'm sorry too
maciocia: love is in the air now
okika: maciocia, let's focus on positive things. Like proton lol
maciocia: okika, ahahha
maciocia: what are you trading in this blood bath?
maciocia: manbtc loves red days
maciocia: manbtc007, isnt it?
okika: I've earned PORK and DOGE today
okika: also some SHIB
maciocia: pork?
manbtc007: maciocia, no ways. I love green to penentrate.
manbtc007: maciocia, Penentrate = sell
maciocia: manbtc007, but you need red to be penetrated ( buy)
maciocia: lol
manbtc007: maciocia, yeap. Bought 10k rur
maciocia: time to accumulate btc imo
maciocia: by the way guys, stay away from zcash
maciocia: a serious vulnerability has been found
