잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • ARE / ETH
  • Last: 0.45121025
  • 24High: 0.45121025
  • 24Low: 0.45121025
  • 24V: 0 ETH
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.451210250
구매
0.45000000
잔금: 0.00000000 ETH
수량:
ARE
가격:
ETH
총 합계:
ETH
커미션 (0.2%):
ETH
총+커미션:
ETH
판매 전표
가격 ARE ETH
0.450000000.486486480.21891891
0.4849046817.141834758.31215589
0.52000000110.0000004257.20000021
0.535462404.668860002.49999898
0.629507523.610630242.27291888
0.698099998.107689035.65997763
0.707979643.458597472.44861659
0.798999970.431926510.34510926
0.799999982.700000002.15999994
0.799999991.000000000.79999999
0.859328487.047996666.05654425
0.859328491.000000000.85932849
0.859328980.254454800.21866038
1.001081884.994600005.00000355
1.221000203.587275794.38006445
1.430999915.290727507.57103057
1.510000022.230470943.36801116
1.597999944.681396187.48087081
1.599999960.255640110.40902416
1.6000000023.5349025337.65584404
1.677999730.550985980.92455432
1.677999850.145836420.24471349
1.7500000011.1969234819.59461609
1.8000000023.5349025342.36282455
1.9898998816.7736941433.37797195
1.9998999014.333107228.66477965
2.0000000010.000000020.0000000
2.2000000023.5349025351.77678556
2.420000002.413223145.83999999
2.4200007312.0275957929.10679059
2.4821570125.1978594662.54504349
2.7500000011.1969234830.79153957
2.8000000023.5349025365.89772708
3.000000000.333333330.99999999
3.2000000023.5349025375.31168809
3.385283500.738490582.49999997
3.7500000011.4635901442.98846302
3.8000000023.5349025389.43262961
4.0000000030.76780954123.07123816
4.500000000.722222223.24999999
4.7480000018.000000085.4640000
4.7500000011.1969234853.18538653
4.990000002.000000009.98000000
4.998900003.0366187815.17975361
5.000000003.0000000015.0000000
5.2000000023.53490253122.38149315
5.238880000.190880490.99999998
5.388800000.100000000.53888000
5.390000005.0000000026.9500000
5.4000000010.010000054.0540000
판매
0.25620844
잔금: 0.00000000 ARE
수량:
ARE
가격:
ETH
총 합계:
ETH
커미션 (0.2%):
ETH
총-커미션:
ETH
구매 전표
가격 ARE ETH
0.256208449.757680002.49999997
0.241351734.143336441.00000141
0.225107684.000000000.90043072
0.225100893.163578560.71212434
0.225095540.444255980.10000003
0.166260421.000000000.16626042
0.1370417221.89114002.99999947
0.100000018.000000000.80000008
0.100000002.000000000.20000000
0.095000002.500000000.23750000
0.090000003.000000000.27000000
0.075000014.000000000.30000004
0.075000004.000000000.30000000
0.05000000120.352021326.01760106
0.0270001115.00000000.40500165
0.0116000110.00000000.11600010
0.0116000010.00000000.11600000
0.010050002500.0000025.1250000
0.0075000040.00000000.30000000
0.0067250914.884559160.10009999
0.00075000400.0000000.30000000
0.00073109136.91884720.10009999
0.000100011000.899910.10009999
0.000100001000.000000.10000000
0.000075004000.000000.30000000
0.0000100010000.00000.10000000
0.00000319125337.922036170.39982797
0.0000031731577.287066240.10009999
0.0000031636333.521020880.11481392
0.00000100100000.0000.10000000
0.00000011912115.90909090.10033274
0.000000101000000.000.10000000
0.000000094888889.000.44000001
0.000000072999999.999999990.20999999
0.000000025100000.000.10200000
0.0000000110000000.00.10000000
거래 내역서
시간 가격
ARE [C]
시스템에 들어가야 합니다.
시간 가격 ARE
15:44:33 BUY 0.00000078 994.5249981
03:50:29 BUY 0.00000078 979.37179487
23:02:02 BUY 0.00000065 333.56364194
15:40:12 BUY 0.00000044 61.93251571
20:03:55 BUY 0.00000044 236.52694374
09:42:17 SELL 0.00000035 287.1142881
09:42:16 SELL 0.00000037 298.45945945
20:59:33 BUY 0.00000065 1133.97766999
05:46:14 BUY 0.00000044 7450.41395273
05:46:07 BUY 0.00000044 27495.59744147
05:45:58 BUY 0.00000044 556.90890389
05:45:57 BUY 0.00000044 22853.20041734
05:45:50 BUY 0.00000044 18994.30457266
05:45:43 BUY 0.00000044 556.90890389
05:45:42 BUY 0.00000044 7793.75249998
05:45:31 BUY 0.00000044 556.90890389
05:45:21 BUY 0.00000044 556.90890389
05:45:06 BUY 0.00000044 556.90890389
05:44:49 BUY 0.00000044 556.90890389
05:43:31 BUY 0.00000044 12468.24133248
05:43:31 SELL 0.00000044 1363.63636
07:25:53 BUY 0.00000050 217.12782163
18:38:17 BUY 0.00000047 258.000000
19:02:39 BUY 0.00000047 222.020000
19:02:39 BUY 0.00000044 252.020000
18:12:35 BUY 0.00000050 282.87217837
18:12:35 BUY 0.00000049 1065.03991734
12:56:22 SELL 0.00000030 942.13724167
12:56:22 SELL 0.00000034 1764.70588
20:03:29 BUY 0.00000049 624.79182904
20:03:29 BUY 0.00000049 94.46331602
07:52:07 BUY 0.00000049 570.612810
07:51:58 BUY 0.00000049 334.92387398
01:40:19 SELL 0.00000030 444.39808828
07:18:19 BUY 0.00000050 821.69792096
07:18:19 BUY 0.00000050 375.08251816
21:02:10 SELL 0.00000032 1008.14285714
07:28:03 SELL 0.00000032 1700.00000
12:13:42 SELL 0.00000046 1373.95215459
12:13:42 SELL 0.00000046 695.38186545
12:13:42 SELL 0.00000046 321.97032776
12:13:42 SELL 0.00000046 39.7065326
15:13:14 BUY 0.00000069 62.20480051
15:13:14 BUY 0.00000069 299.47205985
05:21:21 BUY 0.00000046 177.728250
17:20:42 BUY 0.00000046 1316.02173913
17:20:38 BUY 0.00000046 1316.02173913
23:44:23 BUY 0.00000046 242.77044039
22:29:08 BUY 0.00000046 2851.82522416
00:22:26 BUY 0.00000045 1141.22888888
채트

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here