| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0 | YobitCoin |
| ETH | 0.03391155 | - 1.6% | 891.5 | Ethereum |
| ZEC | 0.00412005 | + 6.4% | 769.7 | Zcash |
| DASH | 0.00053144 | - 2.1% | 276.8 | DASH |
| LTC | 0.00091000 | - 0.8% | 169.5 | Litecoin |
| ETC | 0.00015197 | - 1.3% | 97.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 96.6 | YoChat Token |
SHIB-USDTb | T0.00000828 | - 6.4% | 17 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.6% | 9.5 | Tron Token |
BIG-BTC | 0.01138509 | - 0.8% | 7.7 | BIG |
ZEC-BTC | 0.00415525 | + 6.7% | 6.2 | Zcash |
XRP-BTC | 0.00002299 | - 0.7% | 5.8 | Ripple |
ETH-BTC | 0.03411631 | - 0.9% | 5.1 | Ethereum |
DOGE-BTC | 0.00000157 | - 2.5% | 4.9 | Dogecoin |
WSHIB-SHIB | 2.74488591 | + 3.3% | 3.7 | Wrapped Shiba |
BTC-USDTt | T88644.51 | - 4.2% | 3.5 | Bitcoin |
ETH-USDT | T3028.2212374 | - 4.3% | 2.9 | Ethereum |
| BCHABC | 0.00011987 | + 2.7% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004492 | - 8.9% | 2.8 | FLOKI BEP20 |
BTC-USDT | T88692.57 | - 4.1% | 1.6 | Bitcoin |
BTC-USDTb | T88620.12 | - 4.1% | 1.6 | Bitcoin |
ETH-USDC | 3034.0689671 | - 4.8% | 0.8 | Ethereum |
DASH-BTC | 0.00053306 | - 0.4% | 0.5 | DASH |
DOGE-ETH | E0.00004594 | - 2.3% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13895753 | - 7% | 0.4 | Dogecoin |
USDT-RUR | R81.90 | + 2.2% | 0.4 | USDT ERC20 |
BTC-RUR | R7327092.57 | - 0.8% | 0.4 | Bitcoin |
TON-BTC | 0.00001744 | + 0.6% | 0.4 | TON Coin |
| BTC | T89423.76 | - 2.9% | 0.3 | Bitcoin |
ETH-RUR | R248234.56 | - 2.4% | 0.3 | Ethereum |
LUNA-USDT | T0.00006994 | + 124.9% | 0.2 | Luna Token |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00460000 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00048905 | - 0.4% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 449853.93183 | + 0.3% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00090861 | - 0.6% | 0.2 | Litecoin |
YO10-USDTt | T0.00039620 | - 9.8% | 0.1 | YO10 Yobit |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
- 700 / USD
- Last: 0.00000117
- 24High: 0.00000117
- 24Low: 0.00000117
- 24V: 0 700
| 가격 | 700 | USD |
|---|
| 0.00000117 | 76328.04275876 | 0.08930381 |
| 0.00000119 | 88066.50847457 | 0.10479914 |
| 0.00000121 | 86574.4750 | 0.10475511 |
| 0.00000123 | 84778.45901639 | 0.10427750 |
| 0.00000125 | 83400.11290322 | 0.10425014 |
| 0.00000127 | 82065.88888888 | 0.10422367 |
| 0.00000129 | 80773.6640625 | 0.10419802 |
| 0.00000131 | 79521.5076923 | 0.10417317 |
| 0.00000133 | 78307.57575757 | 0.10414907 |
| 0.00000135 | 77130.15671641 | 0.10412571 |
| 0.00000137 | 75987.61029411 | 0.10410302 |
| 0.00000139 | 74878.41304347 | 0.10408099 |
| 0.00000141 | 73801.13571428 | 0.10405960 |
| 0.00000143 | 72754.41549295 | 0.10403881 |
| 0.00000145 | 71946.77083333 | 0.10432281 |
| 0.00000147 | 70947.79452054 | 0.10429325 |
| 0.00000149 | 69976.18243243 | 0.10426451 |
| 0.00000152 | 71087.84666666 | 0.10805352 |
| 0.00000154 | 72573.15131578 | 0.11176265 |
| 0.00000155 | 289855.07246398 | 0.44927536 |
| 0.00000156 | 140813.9174159 | 0.21966971 |
| 0.00000158 | 67508.94871794 | 0.10666413 |
| 0.00000160 | 67196.35443037 | 0.10751416 |
| 0.00000161 | 188191.28541909 | 0.30298796 |
| 0.00000162 | 64443.86875 | 0.10439906 |
| 0.00000164 | 64935.37037037 | 0.10649400 |
| 0.00000166 | 64096.94512195 | 0.10640092 |
| 0.00000168 | 63297.11445783 | 0.10633915 |
| 0.00000170 | 63008.70238095 | 0.10711479 |
| 0.00000172 | 61755.84117647 | 0.10622004 |
| 0.00000174 | 61013.0000 | 0.10616262 |
| 0.00000176 | 60287.8045977 | 0.10610653 |
| 0.00000178 | 123755.1980337 | 0.22028425 |
| 0.00000180 | 58887.87640449 | 0.10599817 |
| 0.00000182 | 58623.84444444 | 0.10669539 |
| 0.00000184 | 57551.45604395 | 0.10589467 |
| 0.00000185 | 61509.03843281 | 0.11379172 |
| 0.00000186 | 56905.72282608 | 0.10584464 |
| 0.00000188 | 55898.80107526 | 0.10508974 |
| 0.00000190 | 55291.61702127 | 0.10505407 |
| 0.00000192 | 54697.47894736 | 0.10501915 |
| 0.00000194 | 54115.96875 | 0.10498497 |
| 0.00000196 | 53546.68041237 | 0.10495149 |
| 0.00000198 | 52989.2500 | 0.10491871 |
| 0.00000200 | 52443.3030303 | 0.10488660 |
| 0.00000202 | 51908.4900 | 0.10485514 |
| 0.00000204 | 51384.47029702 | 0.10482431 |
| 0.00000207 | 50329.82926829 | 0.10418274 |
| 0.00000208 | 51825.73552426 | 0.10779752 |
| 0.00000210 | 49597.00480769 | 0.10415371 |
| 가격 | 700 | USD |
|---|
| 0.00000114 | 91052.16666666 | 0.10379946 |
| 0.00000112 | 430144.69821427 | 0.48176206 |
| 0.00000108 | 97381.32407407 | 0.10517182 |
| 0.00000107 | 1997336.30303805 | 2.13714984 |
| 0.00000106 | 96938.56603773 | 0.10275487 |
| 0.00000104 | 101006.750 | 0.10504702 |
| 0.00000102 | 103123.12745098 | 0.10518558 |
| 0.00000100 | 111468.470 | 0.11146847 |
| 0.00000099 | 106441.09090909 | 0.10537667 |
| 0.00000097 | 106380.44329896 | 0.10318902 |
| 0.00000096 | 106156.82291666 | 0.10191054 |
| 0.00000095 | 203633.21417034 | 0.19345155 |
| 0.00000094 | 107921.90425531 | 0.10144658 |
| 0.00000093 | 108861.62365591 | 0.10124130 |
| 0.00000092 | 110847.53260869 | 0.10197972 |
| 0.00000091 | 2750.73707846 | 0.00250317 |
| 0.00000090 | 112568.56666666 | 0.10131170 |
| 0.00000089 | 2716209.31070224 | 2.41742628 |
| 0.00000088 | 115155.70454545 | 0.10133701 |
| 0.00000087 | 115632.18390805 | 0.10060000 |
| 0.00000086 | 116976.74418605 | 0.10060000 |
| 0.00000085 | 118352.94117647 | 0.10059999 |
| 0.00000048 | 5790255.16631 | 2.77932247 |
| 0.00000026 | 769230.76923098 | 0.20000000 |
| 0.00000014 | 20000000.0 | 2.80000000 |
| 0.00000013 | 10000000.0 | 1.30000000 |
| 0.00000006 | 1668333.33333333 | 0.10009999 |
| 0.00000003 | 4000000.00 | 0.12000000 |
| 0.00000001 | 120010000.99999999 | 1.20010000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | 700 |
|---|
| 15:32:58 | BUY | 0.00000117 | 13282.81068951 |
| 15:32:58 | BUY | 0.00000115 | 90622.18116516 |
| 09:26:07 | SELL | 0.00000112 | 18136.25892858 |
| 09:26:07 | SELL | 0.00000114 | 77533.31648569 |
| 10:12:31 | SELL | 0.00000114 | 91030.70732285 |
| 18:35:47 | SELL | 0.00000114 | 94599.81970253 |
| 17:52:56 | SELL | 0.00000114 | 87713.34848893 |
| 17:52:56 | SELL | 0.00000114 | 588.13462431 |
| 21:38:04 | SELL | 0.00000114 | 90622.18116516 |
| 21:38:04 | SELL | 0.00000116 | 54750.36607391 |
| 03:28:19 | SELL | 0.00000116 | 34860.48737436 |
| 03:28:19 | SELL | 0.00000118 | 65075.11111048 |
| 03:33:14 | SELL | 0.00000118 | 22991.39736409 |
| 03:33:14 | SELL | 0.00000120 | 86574.4750 |
| 03:32:58 | BUY | 0.00000121 | 2552178.5857 |
| 03:32:58 | BUY | 0.00000121 | 86203.10833333 |
| 03:32:58 | BUY | 0.00000119 | 87676.45762711 |
| 03:32:58 | BUY | 0.00000117 | 89201.04310344 |
| 03:32:58 | BUY | 0.00000115 | 86331.93769144 |
| 03:32:58 | BUY | 0.00000113 | 90693.6250 |
| 03:32:58 | BUY | 0.00000109 | 96874.64814814 |
| 03:29:53 | BUY | 0.00000107 | 2663.69696195 |
| 02:29:13 | BUY | 0.00000107 | 93753.80759415 |
| 09:25:20 | BUY | 0.00000105 | 100445.76923076 |
| 00:53:58 | SELL | 0.00000104 | 100445.76923076 |
| 00:53:58 | SELL | 0.00000106 | 2336.21242503 |
| 07:54:59 | SELL | 0.00000106 | 96417.5045561 |
| 07:54:59 | SELL | 0.00000108 | 9363.09811308 |
| 23:39:08 | SELL | 0.00000108 | 87511.55003506 |
| 23:39:08 | SELL | 0.00000112 | 12788.01727869 |
| 16:18:32 | SELL | 0.00000112 | 77905.60772131 |
| 16:18:32 | SELL | 0.00000113 | 15653.86017265 |
| 16:11:53 | SELL | 0.00000113 | 98168.67702184 |
| 16:10:15 | BUY | 0.00000113 | 90251.31602181 |
| 16:10:15 | BUY | 0.00000109 | 96370.60185185 |
| 16:10:15 | BUY | 0.00000107 | 53537.8458168 |
| 21:45:05 | BUY | 0.00000107 | 44685.05040961 |
| 21:45:05 | BUY | 0.00000105 | 99887.90384615 |
| 21:45:05 | BUY | 0.00000103 | 102531.24509803 |
| 17:58:08 | BUY | 0.00000102 | 109720.830 |
| 17:58:08 | BUY | 0.00000100 | 105799.03030303 |
| 17:58:08 | BUY | 0.00000098 | 105716.95876288 |
| 17:58:08 | BUY | 0.00000097 | 105483.52083333 |
| 17:58:08 | BUY | 0.00000096 | 106802.83157894 |
| 17:57:57 | SELL | 0.00000095 | 10388.28056649 |
| 17:57:57 | SELL | 0.00000095 | 106802.83157894 |
| 17:57:57 | SELL | 0.00000096 | 105483.52083333 |
| 17:57:57 | SELL | 0.00000097 | 105716.95876288 |
| 17:57:57 | SELL | 0.00000099 | 105799.03030303 |
| 17:57:57 | SELL | 0.00000100 | 109720.830 |
hikeprogeny6r L0: ushersbeech02, Thank you
hikeprogeny6r L0: you too
rammadanhalim: wdym by "wonderful trade"
rammadanhalim: nonsense
rammadanhalim: ❤️❤️no way we can use emojis now
rammadanhalim: cool update 👍
gfyfkvfjf: how to select emojis? Do i need to relog or what
gfyfkvfjf: Right click on the field - Emoji if someone interested 💀👌😊❤️
47teaserouster L0: gfyfkvfjf, Thanks, I couldn't find it👌😊.
gfyfkvfjf: u r welcome
KumandOR L0: Hey guys
Scaryton L0: KumandOR, ✌️hello!
Leoenny L0: hello everyone
Scaryton L0: Why someone have "L1" around nickname?
ocean00: Scaryton, i think it's about user`s levels, u need to have a lot of money to lvl up ur profile
ocean00: maybe not a lot 😁, i dont know exact amount
Leoenny L0: ocean00, level up in what
Yanadia: Leoenny, btc
ocean00: L0 -> L1, in chat u see
Yanadia: Yobit has relaxed the rules. Previously, you had to have L1 to be able to chat, so please obey the rules and behave
Leoenny L0: Yanadia, okay
Yanadia: Leoenny, 👌😊
otjfoiiesnycqxz L0: hello chat, when airdrop?
Dritansaiti1 L0: Dlrs does this Coin has any value in Yobit.? I bought it four years ago my balance shows 2.5 bitcoin in Dlrs coin
MK40011 L0: 2.5 bitcoin if you sell it in btc market at 1 sat
Yanadia: Dritansaiti1, Rur market trade
Yanadia: Good evening, my migraine is getting worse, I'd i better go to sleep
StasYukouski L1: otjfoiiesnycqxz, I think no drop, but I believe
pudgyhard3c L0: Yanadia, everyone is very interested
pudgyhard3c L0: 😁
skycaproofer6c L0: pudgyhard3c, kak grubo 9 / 5 000 how rude
Lauratim L0: helo
ewixuyesixp L0: otjfoiiesnycqxz, maybe 27 december
Lauratim L0: ewixuyesixp, WONT IT BE BEFORE THEN PLS
dubiousshark3p L0: Lauratim, or maybe there won't be one at all
dubiousshark3p L0: 😁
thomospen2024 L0: Three years in a roll is not a mistake *there will be airdrop on the 27th December but not everyone will partake obviously past record has shown that*
freedombrave1u L0: ewixuyesixp, maybe 27 december
freedombrave1u L0: or for the New Year
Yanadia: pudgyhard3c, about what ?
realista L0: thomospen2024, free??
thomospen2024 L0: realista,yes
lmhlmh L0: Oh, how is it going?
lmhlmh L0: Good day bros
dominicaquirre L0: lmhlmh, good day too
settbangle5n L0: lmhlmh, Good afternoon
settbangle5n L0: lmhlmh, Brother
Yanadia: Be careful with duplicate accounts because the admin may not tolerate it, and don't complain when your account gets frozen. Just a reminder
Marnald L0: hello
BoastKit: Yanadia, No reason for being careful. Let them be banned ruthlessly ;-)
