通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02224694 | - 0.7% | 1170.5 | Ethereum |
ZEC | 0.00038036 | + 0.5% | 399.4 | Zcash |
LTC | 0.00079781 | + 1% | 195.2 | Litecoin |
ETC | 0.00016089 | + 1.8% | 114.7 | EthereumClassic |
DASH | 0.00018265 | - 1.7% | 36.3 | DASH |
XRP | 0.00001985 | - 1% | 30.8 | Ripple |
XRP-BTC | 0.00001990 | - 1.4% | 29.7 | Ripple |
SHIB-USDTb | T0.00001081 | - 1.1% | 23.6 | SHIBA INU |
DOGE-BTC | 0.00000151 | - 1.4% | 22.5 | Dogecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 13.3 | YoChat Token |
DOGE | 0.00000152 | + 0.7% | 12.9 | Dogecoin |
TRX | 0.00000261 | - 2.7% | 11.2 | Tron Token |
TRX-BTC | 0.00000262 | - 1.6% | 9.8 | Tron Token |
ETH-BTC | 0.02215174 | - 0.3% | 8.4 | Ethereum |
BCHABC | 0.00015497 | + 1.5% | 6.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006560 | - 0.7% | 6.7 | FLOKI BEP20 |
BTC-USDTt | T101453.83 | - 1% | 3.2 | Bitcoin |
BTC | T101538.95 | - 1% | 2.7 | Bitcoin |
WSHIB-SHIB | 2.12649123 | + 2.7% | 2.7 | Wrapped Shiba |
YO-BTC | 0.00721452 | + 1.5% | 1.8 | Yo Token ERC20 |
ETH-USDT | T2254.2100771 | - 1.1% | 1.7 | Ethereum |
BTC-USDT | T101419.15 | - 1.1% | 1.7 | Bitcoin |
BTC-USDTb | T101514.92 | - 1.4% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00221894 | + 0.7% | 1.1 | BONUS |
BTC-RUR | R8138290.30 | - 1.2% | 1 | Bitcoin |
DOGE-USDT | T0.15404248 | - 1.5% | 0.7 | Dogecoin |
ETH-USDC | 2262.5339828 | - 0.8% | 0.7 | Ethereum |
DOGE-ETH | E0.00006838 | - 0.1% | 0.6 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.8% | 0.5 | BNB BSC |
YOSTEP-USDT | T0.02231070 | - 0.3% | 0.3 | YOSTEP |
TON-BTC | 0.00002705 | - 2.6% | 0.3 | TON Coin |
BTC | $107776.99 | - 0.4% | 0.3 | Bitcoin |
BTC | R8096969.85 | - 2.1% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
USDT-RUR | R80.31 | - 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R180407.01 | - 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 6.54432031 | - 2.1% | 0.2 | Dogecoin |
YO-USDT | T731.02920539 | + 0.5% | 0.2 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
- ZRXerc20 / WAVES
- Last: 0.23640315
- 24High: 0.23723179
- 24Low: 0.22270639
- 24V: 0.06 WAVES
価格 | ZRX(e) | WAVES |
---|
0.24063571 | 0.00263596 | 0.00063430 |
0.24296070 | 0.00263596 | 0.00064043 |
0.24644817 | 0.00263596 | 0.00064962 |
0.25109814 | 0.00263596 | 0.00066188 |
0.28260164 | 0.00263596 | 0.00074492 |
0.31796333 | 0.00151454 | 0.00048156 |
0.39410499 | 1.58697374 | 0.62543426 |
0.39410507 | 2.87629838 | 1.13356377 |
0.45170000 | 0.00550000 | 0.00248435 |
0.46719693 | 0.12824220 | 0.05991436 |
0.46887999 | 0.00237430 | 0.00111326 |
0.56719693 | 0.12824220 | 0.07273858 |
0.66719693 | 0.12824220 | 0.08556280 |
0.66997850 | 0.50000000 | 0.33498925 |
0.76719693 | 0.12824220 | 0.09838702 |
0.79875620 | 0.00550000 | 0.00439315 |
0.80000000 | 0.06800000 | 0.05440000 |
0.86719693 | 0.12824220 | 0.11121124 |
0.87888985 | 4.00000000 | 3.51555940 |
0.87888988 | 1.80000000 | 1.58200178 |
0.91000000 | 0.00011110 | 0.00010110 |
0.96719693 | 0.12824220 | 0.12403546 |
0.99999990 | 3.00000000 | 2.99999970 |
0.99999999 | 1.00101142 | 1.00101140 |
1.00000000 | 0.20610310 | 0.20610310 |
1.06719693 | 0.12824220 | 0.13685968 |
1.16719693 | 0.12824220 | 0.14968390 |
1.26719693 | 0.12824220 | 0.16250812 |
1.36719693 | 0.12824220 | 0.17533234 |
1.46719693 | 0.12824220 | 0.18815656 |
1.56719693 | 0.12824220 | 0.20098078 |
1.66719693 | 0.12824220 | 0.21380500 |
1.76719693 | 0.12824220 | 0.22662922 |
1.86719693 | 0.12824220 | 0.23945344 |
1.96719690 | 0.50000000 | 0.98359845 |
1.96719693 | 0.12824220 | 0.25227766 |
1.99999990 | 2.00000000 | 3.99999980 |
1.99999998 | 1.80000000 | 3.59999996 |
1.99999999 | 1.00000000 | 1.99999999 |
2.06719693 | 0.12824220 | 0.26510188 |
2.16719693 | 0.12824220 | 0.27792610 |
2.26719693 | 0.12824220 | 0.29075032 |
2.36719693 | 0.12824220 | 0.30357454 |
2.40000000 | 0.00500000 | 0.01200000 |
2.46719693 | 0.12824220 | 0.31639876 |
2.48000000 | 0.73271752 | 1.81713944 |
2.54999999 | 0.66076898 | 1.68496089 |
2.55000000 | 0.57845460 | 1.47505923 |
2.56719693 | 0.12824220 | 0.32922298 |
2.66719693 | 0.12824220 | 0.34204720 |
価格 | ZRX(e) | WAVES |
---|
0.21292794 | 0.18785697 | 0.03999999 |
0.21292793 | 0.10642999 | 0.02266191 |
0.20969315 | 0.00047832 | 0.00010030 |
0.18703650 | 1.20945288 | 0.22621183 |
0.11508609 | 4.77903107 | 0.54999999 |
0.11508608 | 8.00000000 | 0.92068864 |
0.11508600 | 0.02172288 | 0.00249999 |
0.11508586 | 0.03671267 | 0.00422510 |
0.10423460 | 2.00000000 | 0.20846920 |
0.06150018 | 8.00000000 | 0.49200144 |
0.06150010 | 20.0000000 | 1.23000200 |
0.06110755 | 4.09605686 | 0.25029999 |
0.05000010 | 0.46718147 | 0.02335912 |
0.05000000 | 100.000000 | 5.00000000 |
0.04773369 | 0.02704148 | 0.00129078 |
0.01300001 | 0.00008754 | 0.00000113 |
0.01073888 | 1.39679370 | 0.01499999 |
0.01000000 | 500.000000 | 5.00000000 |
0.00999999 | 10.0000100 | 0.09999999 |
0.00099999 | 100.00100001 | 0.09999999 |
0.00010000 | 1333.27645678 | 0.13332764 |
0.00009999 | 1000.10001 | 0.09999999 |
0.00002432 | 5.88815789 | 0.00014319 |
0.00001001 | 2518.74877279 | 0.02521267 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000999 | 10010.01001001 | 0.09999999 |
0.00000199 | 8044.00000 | 0.01600756 |
0.00000149 | 4026.84563758 | 0.00599999 |
0.00000100 | 100.000000 | 0.00010000 |
0.00000099 | 101010.1010101 | 0.09999999 |
0.00000010 | 1000.00000 | 0.00010000 |
0.00000009 | 1111111.11111111 | 0.09999999 |
0.00000006 | 50000.0000 | 0.00300000 |
0.00000005 | 1000000.00 | 0.05000000 |
0.00000004 | 10000.0000 | 0.00040000 |
0.00000003 | 10000.0000 | 0.00030000 |
0.00000002 | 10000.0000 | 0.00020000 |
0.00000001 | 10069999.99999999 | 0.10069999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ZRX(e) |
---|
19:21:58 | 買う | 0.23640315 | 0.00277728 |
19:21:58 | 買う | 0.23414093 | 0.00284025 |
19:16:35 | 買う | 0.23664096 | 0.00256755 |
19:16:35 | 買う | 0.23437646 | 0.00304434 |
19:02:24 | 買う | 0.23605200 | 0.00318730 |
19:02:24 | 買う | 0.23379313 | 0.00327952 |
18:55:29 | 買う | 0.23593241 | 0.00347185 |
18:55:29 | 買う | 0.23367469 | 0.00353432 |
18:51:21 | 買う | 0.23565198 | 0.00371270 |
18:51:21 | 買う | 0.23339694 | 0.00380782 |
18:17:32 | 買う | 0.23426722 | 0.00160067 |
18:17:32 | 買う | 0.23202543 | 0.00401193 |
18:10:23 | 買う | 0.23384373 | 0.00241399 |
18:10:23 | 買う | 0.23160598 | 0.00425444 |
18:05:33 | 買う | 0.23400236 | 0.00186151 |
18:05:33 | 買う | 0.23176311 | 0.00448526 |
17:56:34 | 買う | 0.23440170 | 0.00192536 |
17:56:34 | 買う | 0.23215863 | 0.00472719 |
17:52:52 | 買う | 0.23406833 | 0.00169256 |
17:52:52 | 買う | 0.23182844 | 0.00496947 |
17:45:03 | 買う | 0.23344890 | 0.00146731 |
17:45:03 | 買う | 0.23121494 | 0.00521240 |
17:41:45 | 買う | 0.23365996 | 0.00061931 |
17:41:45 | 買う | 0.23142397 | 0.00543248 |
17:35:40 | 買う | 0.23178842 | 0.00562574 |
17:28:45 | 買う | 0.23197164 | 0.00583761 |
17:20:51 | 買う | 0.23237584 | 0.00605749 |
17:14:20 | 買う | 0.23267847 | 0.00628560 |
16:43:51 | 買う | 0.23723179 | 0.00693586 |
16:43:51 | 買う | 0.23387474 | 0.00013290 |
16:43:34 | 買う | 0.23387474 | 0.00693142 |
16:43:34 | 買う | 0.23163670 | 0.00006645 |
16:41:52 | 買う | 0.23163670 | 0.00699787 |
16:29:33 | 買う | 0.23289848 | 0.00750515 |
16:29:33 | 買う | 0.23066978 | 0.00761417 |
16:24:22 | 買う | 0.23234719 | 0.00818121 |
16:24:22 | 買う | 0.23012377 | 0.00007833 |
16:19:45 | 買う | 0.23012377 | 0.00813195 |
16:10:30 | 買う | 0.23019490 | 0.00880257 |
16:06:11 | 買う | 0.23024155 | 0.00880252 |
15:58:50 | 買う | 0.23056029 | 0.00918152 |
14:07:25 | 買う | 0.23131996 | 0.00622033 |
14:07:24 | 買う | 0.22354851 | 0.00052085 |
13:45:46 | 買う | 0.23204647 | 0.00536141 |
13:45:46 | 買う | 0.22310114 | 0.00090583 |
13:01:42 | 買う | 0.23204211 | 0.00599068 |
13:01:42 | 買う | 0.22270639 | 0.00072952 |
12:39:38 | 買う | 0.23176736 | 0.00461360 |
12:39:38 | 買う | 0.22271494 | 0.00211457 |
12:15:56 | 買う | 0.23147332 | 0.00426579 |
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?
BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.
Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe
BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)
Yanadia: BoastKit, exactly thtas why i m not see u around