残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03500000+ 0.4%2157.2Ethereum
ZEC0.00055840+ 6.2%568.1Zcash
LTC0.00103295+ 4%178.9Litecoin
DASH0.00038116- 0.9%166.2DASH
ETC0.00027773+ 4.5%129.1EthereumClassic
DOGE-BTC
0.00000333+ 3.8%75.9Dogecoin
SHIB-USDTb
T0.00002207+ 3.6%39SHIBA INU
XRP-BTC
0.00002306+ 0.4%29.2Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.8%9.8Tron Token
BIG-BTC
0.03713044- 1.7%7.2BIG
ETH-BTC
0.03485081- 0.3%7.1Ethereum
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017018+ 0.4%4.4FLOKI BEP20
BTC-USDTt
T97153.19- 0.1%3.8Bitcoin
BCHABC0.00010899- 1.9%3.1BitcoinCashABC
DOGE0.00000336+ 5.4%2.9Dogecoin
DOGE-ETH
E0.00009609+ 4.7%2.7Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
ETH-USDT
T3373.9671148- 0.8%1.8Ethereum
BTC-RUR
R9414748.41+ 0.1%1.8Bitcoin
DOGE-USDT
T0.32326024+ 3%1.7Dogecoin
BTCT97300.00 0%1.6Bitcoin
TONb-BTC
0.00005492- 0.2%1.4TON BEP20
BNB-BTC
0.00683371- 0.6%1.3BNB BSC
BTC-USDTb
T97252.14+ 0.2%1.2Bitcoin
BTC-USDT
T97336.29- 0.1%1.2Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 0.6%0.8Ethereum
WBNB-BTC
0.00683514- 0.3%0.6WBNB BEP20
ZEC-BTC
0.00055382+ 7.6%0.5Zcash
BTCR9445421.99- 0.3%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005472- 0.6%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09+ 0.1%0.3USDT ERC20
ETH-RUR
R328604.96+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99673676- 0.7%0.2USDT ERC20
LTC-BTC
0.00104003+ 4.4%0.2Litecoin
  • ZET2 / USD
  • Last: 0.01450000
  • 24High: 0.01450000
  • 24Low: 0.01450000
  • 24V: 0 ZET2
購入
0.01500000
残高: 0.00000000 USD
数:
ZET2
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 ZET2 USD
0.01500000 6.98600000 0.10479000
0.01550000 7.41915866 0.11499695
0.01600000 9.12132645 0.14594122
0.01650000 6.47874942 0.10689936
0.01700000 6.52679484 0.11095551
0.01750000 16.45863352 0.28802608
0.01800000 18.49301896 0.33287434
0.01849998 5.45946598 0.10100001
0.01850000 8432.94813809 156.00954055
0.01900000 8.40811916 0.15975426
0.01950000 6.61041878 0.12890316
0.02000000 7.31766874 0.14635337
0.02050000 6.79765979 0.13935202
0.02100000 8.15022616 0.17115474
0.02150000 8.23621971 0.17707872
0.02200000 5.25996015 0.11571912
0.02250000 8.45410549 0.19021737
0.02300000 6.68675440 0.15379535
0.02350000 4.86318501 0.11428484
0.02400000 8.19717462 0.19673219
0.02450000 4.65928608 0.11415250
0.02500000 8.00000000 0.20000000
0.02550000 8.00000000 0.20400000
0.02600000 8.00000000 0.20800000
0.02650000 8.00000000 0.21200000
0.02700000 8.00000000 0.21600000
0.02750000 8.00000000 0.22000000
0.02800000 8.00000000 0.22400000
0.02850000 8.00000000 0.22800000
0.02882397 18.08699576 0.52133902
0.02882398 55.2580500 1.59275692
0.02900000 8.00000000 0.23200000
0.02950000 8.00000000 0.23600000
0.03000000 8.00000000 0.24000000
0.03050000 8.00000000 0.24400000
0.03100000 8.00000000 0.24800000
0.03200000 8.00000000 0.25600000
0.03300000 8.00000000 0.26400000
0.03400000 8.00000000 0.27200000
0.03500000 8.00000000 0.28000000
0.03600000 8.00000000 0.28800000
0.03700000 8.00000000 0.29600000
0.03800000 8.00000000 0.30400000
0.03900000 8.00000000 0.31200000
0.04000000 8.00000000 0.32000000
0.04100000 8.00000000 0.32800000
0.04200000 8.00000000 0.33600000
0.04300000 8.00000000 0.34400000
0.04400000 8.00000000 0.35200000
0.04500000 8.00000000 0.36000000
販売
0.01450000
残高: 0.00000000 ZET2
数:
ZET2
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 ZET2 USD
0.01450000 0.10377103 0.00150467
0.01400000 11.65333714 0.16314671
0.01350000 9.16136888 0.12367847
0.01300000 9.34455846 0.12147925
0.01250000 11.5627560 0.14453445
0.01200000 8.50257147 0.10203085
0.01150000 10.51819478 0.12095923
0.01100000 10.09587454 0.11105461
0.01050000 3.46341362 0.03636584
0.01000000 10.4580830 0.10458083
0.00950000 11.00850842 0.10458082
0.00900000 11.62016444 0.10458147
0.00764401 13.08213898 0.10000000
0.00764400 261.643120 2.00000000
0.00533700 20.61083005 0.10999999
0.00533542 18.74267442 0.10000003
0.00013819 724.3650047 0.10009999
0.00013800 800.000000 0.11040000
0.00007219 1386.61864524 0.10009999
0.00007210 1450.57677986 0.10458658
0.00003457 5785.36303153 0.19999999
0.00001742 574.05281285 0.00999999
0.00000002 5500000.00 0.11000000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
ZET2 [C]
システムにログインしてください。
時間 価格 ZET2
14:12:04 売る 0.01450000 6.98600000
17:17:50 売る 0.01500000 7.41915866
06:06:05 売る 0.01550000 9.12132645
06:06:05 売る 0.01550000 0.12963852
06:06:05 売る 0.01600000 0.29005433
00:08:02 売る 0.01600000 6.47874942
19:25:35 売る 0.01650000 6.44275636
09:16:20 買う 0.01700000 7.02471769
19:45:59 買う 0.01700000 1.89124383
19:45:59 買う 0.01700000 4.04602019
15:08:42 買う 0.01700000 2.23230733
15:08:42 買う 0.01650000 6.58999629
15:08:42 買う 0.01600000 8.87170148
15:50:36 売る 0.01550000 8.87170148
15:50:36 売る 0.01600000 0.58361183
01:10:29 売る 0.01600000 6.58999629
14:28:55 買う 0.01650000 6.98410687
14:28:55 買う 0.01650000 0.51076025
14:28:55 買う 0.01600000 8.75499870
16:54:02 買う 0.01550000 7.20860800
16:54:02 買う 0.01500000 0.04563064
09:51:00 買う 0.01500000 6.88091423
09:50:59 買う 0.01450000 0.02769751
04:02:20 買う 0.01450000 11.29659463
18:49:08 売る 0.01400000 11.32429214
21:15:23 買う 0.01450000 10.97762285
21:20:39 買う 0.01400000 8.86958444
21:20:39 買う 0.01350000 4.95178448
21:20:39 買う 0.01300000 11.1625960
21:20:39 買う 0.01250000 0.72316508
10:39:27 買う 0.01250000 8.15647177
16:05:49 売る 0.01200000 8.87963685
16:05:49 売る 0.01250000 11.1625960
00:18:46 買う 0.01350000 4.08274552
00:18:46 買う 0.01350000 6.22248523
00:18:45 買う 0.01300000 5.68414340
20:39:33 買う 0.01300000 9.03543211
19:38:12 買う 0.01300000 7.84784039
16:14:03 買う 0.01300000 19.80395726
19:21:26 買う 0.01300000 7.81320044
18:22:24 買う 0.01300000 7.82872938
15:33:00 買う 0.01300000 97.92704493
15:29:57 買う 0.01300000 7.96483870
15:29:07 買う 0.01300000 15.36146312
15:28:48 売る 0.01300000 9.03453000
05:15:39 買う 0.01350000 7.68443918
01:38:29 買う 0.01350000 7.67728017
08:59:53 買う 0.01350000 8.23188799
15:02:55 買う 0.01350000 12.33220139
23:03:22 売る 0.01350000 8.86958444
チャット

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.