残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02696708- 3.6%1594.4Ethereum
ZEC0.00566338- 32.5%856.3Zcash
YOCHAT-DOGE
D0.00000023- 4.2%283.5YoChat Token
DASH0.00051024- 7.3%250.8DASH
LTC0.00071165- 3.2%187.6Litecoin
ETC0.00011558- 3.1%82.2EthereumClassic
TRX-BTC
0.00000524+ 1%29.2Tron Token
BIG-BTC
0.00414672- 0.9%26.5BIG
SHIB-USDTb
T0.00000468- 6.4%22.2SHIBA INU
BONUS-DOGE
D0.00100308- 12.1%22.1BONUS
ZEC-BTC
0.00567877- 32.6%12.3Zcash
DOGE-BTC
0.00000135- 3.6%8.7Dogecoin
BTCT62008.01- 2.2%6.1Bitcoin
ETH-BTC
0.02674654- 4.4%5.1Ethereum
XRP-BTC
0.00001806- 1.8%4.8Ripple
BTC-USDTt
T61787.76- 2.5%4.5Bitcoin
BTC-USDT
T61882.95- 2.6%3.6Bitcoin
BCHABC0.00010790- 0.1%3.6BitcoinCashABC
ETH-USDT
T1654.4591466- 6.8%2.2Ethereum
BTC-USDTb
T61859.51- 2.4%2Bitcoin
BNB-BTC
0.00951290+ 0.1%1.4BNB BSC
ETH-USDC
1654.4516408- 6.7%1Ethereum
TON-BTC
0.00002467- 11.7%0.7TON Coin
DOGE-USDT
T0.08352336- 6.4%0.6Dogecoin
USDT-RUR
R80.32+ 1.9%0.4USDT ERC20
WBNB-BTC
0.00953108+ 0.9%0.4WBNB BEP20
DASH-BTC
0.00050429- 9.3%0.3DASH
BTCR4978597.00- 0.5%0.3Bitcoin
BTC-RUR
R5006070.04+ 0.1%0.3Bitcoin
ETH-RUR
R134007.45- 3.9%0.2Ethereum
LTC-BTC
0.00071230- 2.8%0.2Litecoin
DOGE-ETH
E0.00005044+ 0.4%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-USD
$1.08- 0.4%0.2USDT ERC20
DOGE0.00000135- 3.6%0.2Dogecoin
BTC$68144.70- 0.1%0.2Bitcoin
DOGE-WRUB
5.78052235- 1.6%0.2Dogecoin
USDT$1.09+ 0.4%0.1USDT ERC20
LTCT44.50000000- 3.3%0.1Litecoin
ETHT1666.0000000- 5.7%0.1Ethereum
  • ZET / RUR
  • Last: 0.01838182
  • 24High: 0.01856564
  • 24Low: 0.01838182
  • 24V: 39.61 ZET
購入
0.02300001
残高: 0.00000000 RUR
数:
ZET
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ZET RUR
0.02300001 4.76190725 0.10952391
0.02390001 4.54806802 0.10869887
0.02400001 4.40147232 0.10563537
0.02500001 4.32733205 0.10818334
0.02600001 4.24206649 0.11029377
0.02649010 37.10685532 0.98296430
0.02649011 7824.06845 207.26043388
0.02700001 4.20006484 0.11340179
0.02800001 8.32514772 0.23310421
0.02900001 4.11730774 0.11940196
0.03000001 4.11730604 0.12351922
0.03100001 4.11730604 0.12763652
0.03200001 4.11730604 0.13175383
0.03213891 311.14932098 10.00000002
0.03300001 4.11730604 0.13587114
0.03400001 5.18623218 0.17633194
0.03500001 10.0000000 0.35000010
0.03600001 8.54078274 0.30746826
0.03688000 4.21750486 0.15554157
0.03688642 2547.16000694 93.95561382
0.03700000 19.49632463 0.72136401
0.03700001 10.0000000 0.37000010
0.03800001 10.0000000 0.38000010
0.03900001 0.22880077 0.00892323
0.04000001 2.87720171 0.11508809
0.04100001 6.65526529 0.27286594
0.04200001 5.00000000 0.21000005
0.04300001 2.42419129 0.10424024
0.04400001 2.41755306 0.10637235
0.04500001 2.42419129 0.10908863
0.04600001 2.42419129 0.11151282
0.04700001 2.42419129 0.11393701
0.04800001 2.42419129 0.11636120
0.04900000 11.1018886 0.54399254
0.04900001 2.41766153 0.11846543
0.04952499 8369.93340 414.52086793
0.05000000 26.93756429 1.34687821
0.05000001 2.41755306 0.12087767
0.05100001 2.42419129 0.12363378
0.05200001 2.42419129 0.12605797
0.05300001 2.41766153 0.12813608
0.05400001 2.41755306 0.13054788
0.05500000 72.72727272 3.99999999
0.05500001 2.41770492 0.13297379
0.05600001 2.42419129 0.13575473
0.05700000 10.0000000 0.57000000
0.05700001 2.42419129 0.13817892
0.05800001 2.41755306 0.14021810
0.05900001 4.84170097 0.28566040
0.06000001 2.42399605 0.14543978
販売
0.01838182
残高: 0.00000000 ZET
数:
ZET
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ZET RUR
0.01838182 4.17423508 0.07673003
0.01700000 5.88236000 0.10000012
0.01500097 66.66235583 0.99999999
0.01468824 11758.8648 172.7170283
0.01131022 884.15609952 9.99999999
0.01131021 2000.00000 22.6204200
0.01001100 99.89012086 0.99999999
0.01000971 99.90299419 0.99999999
0.01000000 100.000000 1.00000000
0.00971299 308.86472651 2.99999999
0.00785650 26380.75911 207.26043394
0.00715001 139.85994425 0.99999999
0.00511311 195.57568681 0.99999999
0.00511310 2000.00000 10.2262000
0.00400000 500.000000 2.00000000
0.00351131 2000.00000 7.02262000
0.00300110 333.2111559 0.99999999
0.00235113 2000.00000 4.70226000
0.00200000 1500.00000 3.00000000
0.00197130 1521.83838076 2.99999999
0.00123511 2000.00000 2.47022000
0.00110040 1000.00000 1.10040000
0.00100110 998.90120867 0.99999999
0.00100000 5000.00000 5.00000000
0.00097130 3088.64408524 2.99999999
0.00050000 2000.00000 1.00000000
0.00030011 3332.11155909 0.99999999
0.00020000 5000.00000 1.00000000
0.00019713 15218.38380763 2.99999999
0.00012351 20000.0000 2.47020000
0.00011311 8840.95128635 0.99999999
0.00010011 9989.0120867 0.99999999
0.00010000 30000.0000 3.00000000
0.00009713 30886.44085246 2.99999999
0.00005000 10000.0000 0.50000000
0.00003005 3333.4484687 0.10017012
0.00003002 89711.41638906 2.69313671
0.00002000 10000.0000 0.20000000
0.00001490 67114.0000 0.99999860
0.00001469 680.735194 0.00999999
0.00001466 20463.84720327 0.29999999
0.00001462 61559.50752393 0.89999999
0.00001001 99900.09990009 0.99999999
0.00001000 209999.99999999 2.09999999
0.00000115 100000.000 0.11500000
0.00000100 3000000.00 3.00000000
0.00000099 1000000.00 0.99000000
0.00000010 30000000.0 3.00000000
0.00000002 6666.66500 0.00013333
0.00000001 301000000 3.01000000
取引の履歴
時間 価格
ZET [C]
システムにログインしてください。
時間 価格 ZET
04:40:54 売る 0.01838182 20.02407978
03:07:43 売る 0.01838182 0.81168514
03:07:43 売る 0.01856564 18.76874141
09:29:12 売る 0.01856564 6.24125859
09:29:12 売る 0.01875129 25.0100000
09:29:12 売る 0.01893881 25.0100000
09:29:12 売る 0.01912820 25.0100000
09:29:12 売る 0.01931948 25.0100000
09:29:12 売る 0.01951267 25.0100000
09:29:12 売る 0.01970780 25.0100000
09:29:12 売る 0.01971299 0.00050121
06:06:11 売る 0.01971299 5.07230103
06:06:10 売る 0.01971299 27.63547187
22:30:16 売る 0.01971299 49.5104558
20:52:40 売る 0.01971299 75.0379876
20:52:00 売る 0.01990488 25.0100000
20:52:00 売る 0.02000000 0.00000330
20:46:22 売る 0.02000000 49.9999967
20:46:22 売る 0.02000000 198.0714588
20:27:26 売る 0.02000000 301.9285412
20:27:25 売る 0.02001100 49.97250961
18:57:45 売る 0.02001100 0.00000550
18:57:45 売る 0.02010393 20.01590581
17:49:37 売る 0.02010393 4.99409419
17:49:37 売る 0.02030497 0.00000835
16:22:25 売る 0.02030497 10.44657343
16:12:21 売る 0.02030497 14.56341822
16:12:21 売る 0.02030498 5.41739021
16:58:50 売る 0.02050802 25.0100000
16:58:50 売る 0.02050803 5.36374677
20:14:04 売る 0.02050803 0.00000586
20:14:04 売る 0.02071310 20.62802337
19:38:15 売る 0.02071310 4.38197663
19:38:15 売る 0.02071311 0.46525847
18:23:07 売る 0.02071311 4.84538778
18:23:07 売る 0.02092023 0.00183278
16:37:34 売る 0.02092023 20.99880881
13:08:21 売る 0.02092023 4.00935841
13:08:21 売る 0.02092024 5.25806587
13:08:21 売る 0.02100000 9.52380952
13:08:20 売る 0.02100001 4.76190725
13:08:20 売る 0.02100001 47.61902498
13:08:20 売る 0.02100001 5.23809274
13:08:20 売る 0.02112943 25.0100000
13:08:20 売る 0.02112944 5.20600640
13:08:20 売る 0.02134072 25.0100000
13:08:20 売る 0.02134073 5.15446285
13:08:20 売る 0.02155413 25.0100000
13:08:20 売る 0.02155414 5.10342792
13:08:20 売る 0.02176967 2.27984402
チャット

Yanadia: BoastKit, heyyy hpe are you ? long not seen u around here

Yanadia: how**

manbtc007: Wait the Night. Darkness falls. Games Start. Waiting.....

mandobro: okika, Did you have a bad experience with people in church, so now you attack the church and go against the Word of God? Why did you ignore my questions yesterday and just send a bunch of links instead?

mandobro: Yanadia, You had a poor education in school, and you don’t know the difference between religion and faith?

mandobro: Yanadia, Your opinion was not asked. Learn the basics of logic. "older

mandobro: manbtc007, Hello Sandeep :')

manbtc007: mandobro, who is sandeep

mandobro: manbtc007, My india friends :) What is Your name?)

gr4ciousf0g L1: didn't expect conversations about religion/faith on some random shady bitcoin trading site :)

mandobro: gr4ciousf0g, BIG Shady :) Let's rhyme rap!)))

manbtc007: mandobro, if you think you are deep researcher than you are wrong. I'm from Nepal and my name is not Sandeeo. Now just get lost.

mandobro: gr4ciousf0g, Bitcoin became retribution

mandobro: manbtc007, it's a favorite name there!)

okika: Yanadia, well said!

mandobro: okika, check UP

mandobro: okika, blind man

okika: mandobro, "You decided to troll God. Come on, go to the chat if you're not afraid"

manbtc007: okika, Just a suggestion - Never debate/argue with fools.

okika: mandobro, see what manbtc said. It has a reason. You're an aggressive jerk now. From now I ignore you.

okika: manbtc007, I'm pretty fool too, I just fight against it :)

manbtc007: okika, I learned to IGNORE, but believe me it was very difficult.

mandobro: okika, You are waging war against the church! What is there for me to talk to you about? Life will sort out your desires

mandobro: okika, Now pay attention — the first insults came from you. I didn't insult you, and you're still trying to hide behind someone else's words. You take responsibility for your own words when you bash the church! Are you scared?

mandobro: okika, You moved the conversation to PM after all, afraid of getting banned. That's what I asked you to do yesterday. Does non-alcoholic beer really make you so insensitive to your conversation partner's requests!?! ://

Yanadia: Alright then, Mr. Know-It-All

mandobro: okika, Next time, respect your conversation partner and don't stoop to violence. That's weakness

okika: Yanadia, let him earn his next ban :)

Yanadia: okika, hehehe yep sometime Not every truth needs an argument. Sometimes wisdom is walking away

okika: Yanadia, wisdom is great treasure (I wish I would have) but heart is more important. King Solomon was the most wise man yet his heart was turned away later..

mandobro: Yanadia, Hope you have a good day too, sis. Have you paid your home bills? I need to find a place to live by the end of the month. You know what's weird? Getting used to a home. But it's okay — a new place is like a reset and a cleanse :)

Yanadia: mandobro, wish u get better place mando ,.. sorry to hear that . my side i paid half of my rent house already hopely have more time till 27th june

Yanadia: okika, no Oki i dont ve a wisdom either things are easy to said but hard to do lolzz

Yanadia: market on sad side hmmm hope u both still on good trade

okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more

Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)

okika: Yanadia, sorry for forgeting it

Yanadia: will noted ur info thx u Oki

Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)

Yanadia: life**

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks