残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03142319- 0.2%1634.4Ethereum
ZEC0.00958784+ 4.3%872Zcash
DASH0.00055533+ 8%254.3DASH
YOCHAT-DOGE
D0.00000029+ 3.6%206.7YoChat Token
LTC0.00067538+ 0.7%177.9Litecoin
ETC0.00010398+ 0.2%81.3EthereumClassic
BIG-BTC
0.00282740- 1.8%51.5BIG
XRP-BTC
0.00001946+ 2.5%41Ripple
SHIB-USDTb
T0.00000548- 0.2%29.2SHIBA INU
DOGE-BTC
0.00000120+ 1.7%28.3Dogecoin
TRX-BTC
0.00000445- 0.3%6Tron Token
ETH-BTC
0.03156539+ 0.4%5.2Ethereum
WSHIB-SHIB
3.79062293- 2.3%3.9Wrapped Shiba
SHIBA2-BTC
0.00000015 0%1.6Shiba v2 Limited
BTC-RUR
R6280804.46+ 0.1%1.5Bitcoin
ZEC-BTC
0.00957216+ 3.2%1.3Zcash
ETH-USDT
T2437.8085906+ 0.9%1.2Ethereum
BTC-USDT
T77086.38+ 0.2%1.1Bitcoin
DOGE-ETH
E0.00003788+ 0.9%1Dogecoin
BTC-USDTt
T76997.60+ 0.3%0.9Bitcoin
DOGE-USDT
T0.09235473+ 1.5%0.9Dogecoin
ETH-USDC
2440.3144829+ 0.8%0.8Ethereum
BTC-USDTb
T76750.03+ 0.1%0.5Bitcoin
USDT-USD
$1.08- 3.6%0.5USDT ERC20
USDT-RUBLIX
394637.36521- 2.4%0.4USDT ERC20
DASH-BTC
0.00055459+ 7.1%0.4DASH
ZEC$799.00+ 0.6%0.3Zcash
BNB-BTC
0.00901216- 0.1%0.3BNB BSC
SHIBA20.00000015 0%0.3Shiba v2 Limited
USDT-RUR
R81.44+ 0.2%0.2USDT ERC20
BONUS-DOGE
D0.00104702- 0.1%0.2BONUS
TON-BTC
0.00001966+ 5.2%0.2TON Coin
USDT$1.09- 3.9%0.2USDT ERC20
BTC$83737.57- 4.9%0.2Bitcoin
ETH-RUR
R197289.86+ 0.1%0.2Ethereum
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-USDC
1.00293625+ 0.6%0.2USDT ERC20
LTC-BTC
0.00067850+ 0.4%0.1Litecoin
BTCR6255000.00+ 0.2%0.1Bitcoin
BTCT77333.30+ 0.1%0.1Bitcoin
  • ZEIT / RUR
  • Last: 0.00057000
  • 24High: 0.00057000
  • 24Low: 0.00057000
  • 24V: 0 ZEIT
購入
0.00058000
残高: 0.00000000 RUR
数:
ZEIT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ZEIT RUR
0.00058000 2128.31332142 1.23442172
0.00059000 2125.73901754 1.25418602
0.00060000 1974.34501724 1.18460701
0.00061000 2183.99638983 1.33223779
0.00062000 2180.41806666 1.35185920
0.00063000 2176.96070491 1.37148524
0.00064000 2067.6492903 1.32329554
0.00065000 2170.38546031 1.41075054
0.00066000 2054.26645312 1.35581585
0.00067000 2053.30875384 1.37571686
0.00068000 2052.38007575 1.39561845
0.00069000 2082.56213636 1.43696787
0.00070000 2081.21070149 1.45684749
0.00071000 2000.00000 1.42000000
0.00072000 2000.00000 1.44000000
0.00073000 1500.00000 1.09500000
0.00074000 1500.00000 1.11000000
0.00075000 1500.00000 1.12500000
0.00076000 1500.00000 1.14000000
0.00077000 1419.00000 1.09263000
0.00078000 1400.00000 1.09200000
0.00079000 1382.00000 1.09178000
0.00080000 1364.00000 1.09120000
0.00081000 1347.00000 1.09107000
0.00082000 1330.00000 1.09060000
0.00083000 1313.00000 1.08979000
0.00084000 1297.00000 1.08948000
0.00085000 1281.00000 1.08885000
0.00085259 200081.88875 170.58781752
0.00086000 1266.00000 1.08876000
0.00087000 1250.00000 1.08750000
0.00088000 1236.00000 1.08768000
0.00089000 1221.00000 1.08669000
0.00090000 10303.53086206 9.27317777
0.00091000 10299.62801136 9.37266149
0.00092000 10295.81286516 9.47214783
0.00093000 10292.0825 9.57163672
0.00094000 10288.43410989 9.67112806
0.00095000 10284.86504347 9.77062179
0.00096000 10281.37273118 9.87011782
0.00097000 10563.63531913 10.24672625
0.00098000 10556.75833683 10.34562317
0.00099000 10550.02678124 10.44452651
0.00100000 10543.43608245 10.54343608
0.00101000 10536.98190815 10.64235172
0.00102000 10530.66005049 10.74127325
0.00103000 10524.46646 10.84020045
0.00104000 10654.25993 11.08043032
0.00105000 11271.90979206 11.83550528
0.00106000 11368.25573527 12.05035107
販売
0.00055000
残高: 0.00000000 ZEIT
数:
ZEIT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ZEIT RUR
0.00055000 25189.59538408 13.85427746
0.00054000 2203.94753703 1.19013166
0.00053000 5548.95007465 2.94094353
0.00052500 20000.0000 10.5000000
0.00052000 22846.11305768 11.87997878
0.00051500 20000.0000 10.3000000
0.00051000 22772.33394117 11.6138903
0.00050000 2682.45424 1.34122712
0.00049000 2684.81343294 1.31555858
0.00048000 2593.77079166 1.24500997
0.00047900 3638.92007007 1.74304271
0.00047000 2595.97825531 1.22010977
0.00046000 2598.28169565 1.19520957
0.00045000 2600.68751111 1.17030937
0.00044000 2603.20268181 1.14540917
0.00043000 2605.8348372 1.12050897
0.00042000 2608.59230952 1.09560876
0.00035000 600.00028528 0.21000009
0.00033503 305503.06097 102.35269051
0.00030000 366.66666666 0.10999999
0.00025000 440.000000 0.11000000
0.00023113 186731.37113312 43.1592218
0.00022000 909.09090909 0.19999999
0.00020000 550.000000 0.11000000
0.00015000 733.33333333 0.10999999
0.00014890 824870.57502 122.82322862
0.00012000 1666.66666666 0.19999999
0.00011290 195837.02391496 22.10999999
0.00011153 10000.0000 1.11530000
0.00011112 120000.000 13.3344000
0.00011111 9000.0900009 0.99999999
0.00010005 1143.94648709 0.11445184
0.00010002 1211.87762447 0.12121199
0.00009999 50005.00050005 4.99999999
0.00007445 1924698.00838 143.29376672
0.00005231 1333744.23188682 69.76816076
0.00005100 200000.000 10.2000000
0.00003510 200000.000 7.02000000
0.00002351 200000.000 4.70200000
0.00002002 6463.8076497 0.12940542
0.00002000 265427.43549999 5.30854870
0.00001239 80710.25020177 0.99999999
0.00001235 200000.000 2.47000000
0.00001115 459957.38379742 5.12852482
0.00001111 90009.00090009 0.99999999
0.00001100 1174518.34454545 12.91970178
0.00001020 19607.84313725 0.19999999
0.00001002 21478.87637017 0.21521834
0.00000999 500500.5005005 4.99999999
0.00000720 1000000.00 7.20000000
取引の履歴
時間 価格
ZEIT [C]
システムにログインしてください。
時間 価格 ZEIT
08:59:02 買う 0.00057000 2130.9828909
08:27:43 買う 0.00056000 2133.75311111
20:56:25 買う 0.00055000 2208.40594339
20:47:09 買う 0.00054000 2325.74730769
20:47:09 買う 0.00054000 425.93893494
20:42:55 買う 0.00053000 2678.40984313
19:08:48 買う 0.00051000 12889.99875
19:08:36 売る 0.00051000 30000.0000
19:08:36 売る 0.00051000 2678.40984313
19:08:36 売る 0.00051300 17364.0000
19:08:35 売る 0.00052000 2325.74730769
19:08:35 売る 0.00052000 30000.0000
19:08:35 売る 0.00052000 425.93893494
19:08:35 売る 0.00052500 30000.0000
19:08:35 売る 0.00053000 2208.40594339
19:08:35 売る 0.00053000 30000.0000
19:08:35 売る 0.00053500 30000.0000
19:08:35 売る 0.00054000 2133.75311111
19:08:35 売る 0.00054000 27751.41508879
19:08:35 売る 0.00054500 22970.77640864
19:08:35 売る 0.00054600 10000.0000
19:08:35 売る 0.00054800 10000.0000
19:08:35 売る 0.00054900 10000.0000
19:08:35 売る 0.00055000 2130.9828909
19:08:35 売る 0.00055000 7863.37024529
19:08:34 売る 0.00055100 10000.0000
19:08:34 売る 0.00055200 10000.0000
19:08:34 売る 0.00055300 76.16372034
19:08:34 売る 0.00055600 20000.0000
19:08:34 売る 0.00055800 20000.0000
19:08:34 売る 0.00055980 20000.0000
19:08:34 売る 0.00056000 2128.31332142
19:08:34 売る 0.00056100 20000.0000
19:08:34 売る 0.00056200 20000.0000
19:08:34 売る 0.00056300 20000.0000
19:08:34 売る 0.00056400 20000.0000
19:08:33 売る 0.00056640 20000.0000
19:08:33 売る 0.00056864 20000.0000
19:08:33 売る 0.00057000 2125.73901754
19:08:33 売る 0.00057100 20000.0000
19:08:33 売る 0.00057200 10000.0000
19:08:33 売る 0.00057400 4052.78692865
19:08:33 売る 0.00057500 10000.0000
19:08:33 売る 0.00058000 1974.34501724
19:08:33 売る 0.00059000 2183.99638983
19:08:33 売る 0.00060000 2180.41806666
19:08:33 売る 0.00061000 2176.96070491
19:08:33 売る 0.00062000 739.94637096
19:08:32 売る 0.00062000 244.06356451
19:08:32 売る 0.00062000 1083.63935483
チャット

manbtc007: okika, Just poking you for fun.

Yanadia: Everything feels strange now. ..

Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..

manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.

Rowb1e L0: Yep

88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?

Yanadia: manbtc007, thank you

manbtc007: Yanadia, don't reply so late. I start missing you.

boydcyr2: 88advanced, in history, go to deposits and select doge

munrey21 L0: i have xrp withdrawl not process? what wrong

munrey21 L0: is there a problem with withdrawal?

munrey21 L0: my xrp is stuck

nottyhassan L1: Ask admin about working currency before withdraw

boydcyr2: munrey21, It clearly says, wallet status maintenance

munrey21 L0: there was no maintenane when i writhdraw

okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain

zakariaboughouf: hi guys haw to sell YO10 COINKwe

okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance

Jackvip123 L0: Hi how do i get rich quick today

Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today

rpowrpow: Someone tell simon to answer his email!

okika: rpowrpow, wtf is simon

rpowrpow: Dixon

okika: rpowrpow, still have no idea...

rpowrpow: i suspect he sees or may hear from others

rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.

okika: kids

manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.

okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)

manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.

manbtc007: should- showed

okika: manbtc007, I'm a good swimmer in the age of 49 lol

manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.

okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.

manbtc007: okika, Well it felt good.

Yanadia: helloo ..how u all doing ?

Yanadia: okika, always nice :)

Yanadia: manbtc007, how if u visit me for traveling to indonesia

manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.

temp1: go DIME ! go ! ;)

Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)

Yanadia: temp1, yess go DIM3 .. where u ve been ?

Yanadia: manbtc007, on bali ehmmm

HATATA L1: Yanadia, how are you

arionkb503 L0: Thank you for your time

Rowb1e L0: Miub

nottyhassan L1: Omg wrub price hit huge hmm

xgdjsj L0: YODICE

Yanadia: HATATA, fine thx ..& u ?

manbtc007: the rodeo is in town.