通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02692763 | - 5.1% | 1682.6 | Ethereum |
ZEC | 0.00035842 | - 4% | 400 | Zcash |
LTC | 0.00124778 | - 5.3% | 182 | Litecoin |
ETC | 0.00020842 | - 4.3% | 113.9 | EthereumClassic |
DASH | 0.00028538 | - 1.4% | 80.5 | DASH |
DOGE-BTC | 0.00000228 | - 5.8% | 49.4 | Dogecoin |
XRP-BTC | 0.00002430 | - 6.3% | 45 | Ripple |
SHIB-USDTb | T0.00001348 | - 9% | 31.3 | SHIBA INU |
BTC-USDT | T89196.07 | - 6.6% | 12 | Bitcoin |
TRX-BTC | 0.00000259 | + 0.4% | 10.6 | Tron Token |
BTC-USDTt | T89159.80 | - 6.4% | 10.1 | Bitcoin |
ETH-BTC | 0.02677858 | - 5.3% | 8.3 | Ethereum |
BCHABC | 0.00015840 | + 1.1% | 7.4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 6.9 | YoChat Token |
FLOKIb-USDTb | T0.00008000 | - 11% | 6.9 | FLOKI BEP20 |
DOGE | 0.00000229 | - 5.8% | 6.3 | Dogecoin |
BTC | T90000.00 | - 6.7% | 5.7 | Bitcoin |
BTC | T89800.00 | - 5.8% | 4.1 | Bitcoin |
ETH-USDT | T2397.9537779 | - 11.3% | 3.4 | Ethereum |
WSHIB-SHIB | 1.78710685 | + 3.5% | 3.3 | Wrapped Shiba |
BNB-BTC | 0.00679614 | + 1.3% | 3 | BNB BSC |
DOGE-USDT | T0.20286459 | - 12.2% | 2.4 | Dogecoin |
BTC-RUR | R8268761.54 | - 5.4% | 2.4 | Bitcoin |
BTC-USDTb | T89277.53 | - 6.5% | 2.3 | Bitcoin |
DOGE-ETH | E0.00008486 | - 0.4% | 1.7 | Dogecoin |
TONb-BTC | 0.00003803 | - 2.6% | 1.6 | TON BEP20 |
TRX | 0.00000256 | - 0.8% | 1.2 | Tron Token |
WDOGE | D1.00987507 | - 0.1% | 1.2 | Wrapped DogeCoin |
ETH-USDC | 2390.7518947 | - 12% | 1 | Ethereum |
USDT | R92.90 | + 1.6% | 0.7 | USDT ERC20 |
BTC | $96560.84 | - 3.5% | 0.7 | Bitcoin |
USDT-RUR | R92.99 | + 1.8% | 0.6 | USDT ERC20 |
WBNB-BTC | 0.00672131 | - 0.1% | 0.6 | WBNB BEP20 |
USDT | $1.07 | + 1.8% | 0.5 | USDT ERC20 |
ETH-RUR | R222306.81 | - 10.7% | 0.5 | Ethereum |
DOGE-WRUB | 8.42502646 | - 3.9% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00254165 | - 0.1% | 0.4 | BONUS |
LTC-BTC | 0.00124637 | - 4.4% | 0.4 | Litecoin |
TON-BTC | 0.00003801 | - 3.4% | 0.4 | TON Coin |
BTC | R8281936.33 | - 5.1% | 0.3 | Bitcoin |
- ZEC / YOerc20
- Last: 0.04325404
- 24High: 0.04546043
- 24Low: 0.04282579
- 24V: 0.01 YO
価格 | ZEC | YO |
---|
0.04368658 | 0.00247375 | 0.00010806 |
0.04412174 | 0.01207977 | 0.00053298 |
0.04412346 | 0.00236685 | 0.00010443 |
0.04456468 | 0.00242252 | 0.00010795 |
0.04501034 | 0.00242613 | 0.00010920 |
0.04546043 | 0.00224637 | 0.00010212 |
0.04591504 | 0.00237613 | 0.00010910 |
0.04637419 | 0.00235696 | 0.00010930 |
0.04683793 | 0.00229092 | 0.00010730 |
0.04730631 | 0.00229344 | 0.00010849 |
0.04777937 | 0.00220837 | 0.00010551 |
0.04825717 | 0.00219215 | 0.00010578 |
0.04873974 | 0.00014533 | 0.00000708 |
0.04922714 | 0.00218117 | 0.00010737 |
0.04971941 | 0.00221158 | 0.00010995 |
0.05021660 | 0.00212009 | 0.00010646 |
0.05071877 | 0.00203521 | 0.00010322 |
0.05122596 | 0.00209527 | 0.00010733 |
0.05173822 | 0.00204271 | 0.00010568 |
0.05225560 | 0.00198267 | 0.00010360 |
0.05277816 | 0.00192821 | 0.00010176 |
0.05330594 | 0.00196785 | 0.00010489 |
0.05383900 | 0.00190841 | 0.00010274 |
0.05437739 | 0.00065547 | 0.00003564 |
0.05492116 | 0.00186424 | 0.00010238 |
0.05547037 | 0.00184519 | 0.00010235 |
0.05602508 | 0.00187595 | 0.00010510 |
0.05658533 | 0.00184685 | 0.00010450 |
0.05715118 | 0.00178336 | 0.00010192 |
0.05772269 | 0.00174949 | 0.00010098 |
0.05888292 | 0.00175265 | 0.00010320 |
0.05947175 | 0.00172868 | 0.00010280 |
0.06006646 | 0.00000154 | 0.00000009 |
0.06066713 | 0.00171444 | 0.00010401 |
0.06127380 | 0.00166896 | 0.00010226 |
0.06188654 | 0.00168897 | 0.00010452 |
0.06250540 | 0.00170711 | 0.00010670 |
0.06313046 | 0.00167137 | 0.00010551 |
0.06376176 | 0.00160351 | 0.00010224 |
0.06439938 | 0.00156883 | 0.00010103 |
0.06504337 | 0.00160249 | 0.00010423 |
0.06569381 | 0.00001822 | 0.00000119 |
0.06635075 | 0.00153226 | 0.00010166 |
0.06701425 | 0.00151740 | 0.00010168 |
0.06768440 | 0.00003870 | 0.00000261 |
0.06836124 | 0.00152073 | 0.00010395 |
0.06904485 | 0.00150217 | 0.00010371 |
0.06973530 | 0.00150045 | 0.00010463 |
0.07043265 | 0.00149823 | 0.00010552 |
0.07113698 | 0.00146253 | 0.00010403 |
価格 | ZEC | YO |
---|
0.04282579 | 0.00174311 | 0.00007465 |
0.04240177 | 0.00256215 | 0.00010863 |
0.04198195 | 0.00242747 | 0.00010190 |
0.04156629 | 0.00252440 | 0.00010492 |
0.04115474 | 0.00252753 | 0.00010401 |
0.04074727 | 0.00262348 | 0.00010689 |
0.04034383 | 0.00251736 | 0.00010155 |
0.04000000 | 0.00260725 | 0.00010429 |
0.03954890 | 0.00259931 | 0.00010279 |
0.03915732 | 0.00262556 | 0.00010280 |
0.03876963 | 0.00263195 | 0.00010203 |
0.03838577 | 0.00116420 | 0.00004468 |
0.03800571 | 0.00267538 | 0.00010167 |
0.03762942 | 0.00273190 | 0.00010279 |
0.03725685 | 0.00275680 | 0.00010270 |
0.03688797 | 0.00280362 | 0.00010341 |
0.03652274 | 0.00283131 | 0.00010340 |
0.03616113 | 0.00285914 | 0.00010338 |
0.03580310 | 0.00290282 | 0.00010392 |
0.03544861 | 0.00298573 | 0.00010583 |
0.03509764 | 0.00301701 | 0.00010588 |
0.03475013 | 0.00293293 | 0.00010191 |
0.03406542 | 0.00300451 | 0.00010234 |
0.03372814 | 0.00303070 | 0.00010221 |
0.03339420 | 0.00309993 | 0.00010351 |
0.03306356 | 0.00309827 | 0.00010243 |
0.03241208 | 0.00332466 | 0.00010775 |
0.03209117 | 0.00337818 | 0.00010840 |
0.03177343 | 0.00333328 | 0.00010590 |
0.03145884 | 0.00334595 | 0.00010525 |
0.03114737 | 0.00337973 | 0.00010526 |
0.03083898 | 0.00337365 | 0.00010403 |
0.03053364 | 0.00338708 | 0.00010341 |
0.03023133 | 0.00338026 | 0.00010218 |
0.02993201 | 0.00341407 | 0.00010218 |
0.02000000 | 0.01000000 | 0.00020000 |
0.01000000 | 0.02000000 | 0.00020000 |
0.00115680 | 0.09508990 | 0.00010999 |
0.00115550 | 0.25000000 | 0.00028887 |
0.00100000 | 0.11000000 | 0.00011000 |
0.00080020 | 0.24993751 | 0.00019999 |
0.00080000 | 2.43946980 | 0.00195157 |
0.00027588 | 0.36269392 | 0.00010005 |
0.00010008 | 2.80000000 | 0.00028022 |
0.00010000 | 1.10000000 | 0.00011000 |
0.00001008 | 18.0000000 | 0.00018144 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000100 | 100.000000 | 0.00010000 |
0.00000009 | 1250.00000 | 0.00011250 |
0.00000001 | 55814.96835179 | 0.00055814 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ZEC |
---|
08:13:30 | 売る | 0.04325404 | 0.00247375 |
08:13:30 | 売る | 0.04368659 | 0.00236685 |
08:11:45 | 売る | 0.04412345 | 0.00242252 |
05:45:55 | 売る | 0.04456469 | 0.00242613 |
05:26:57 | 売る | 0.04501033 | 0.00224637 |
05:12:03 | 買う | 0.04546043 | 0.00223334 |
05:12:03 | 買う | 0.04501034 | 0.00241177 |
05:12:03 | 買う | 0.04456468 | 0.00240824 |
05:12:03 | 買う | 0.04413399 | 0.00249765 |
05:11:41 | 買う | 0.04413399 | 0.00229471 |
05:11:40 | 買う | 0.04412346 | 0.00235289 |
05:11:40 | 買う | 0.04368658 | 0.00245919 |
23:15:58 | 売る | 0.04282579 | 0.00077896 |
23:15:58 | 売る | 0.04325404 | 0.00245919 |
23:15:58 | 売る | 0.04368659 | 0.00235289 |
23:11:07 | 売る | 0.04412345 | 0.00240824 |
23:11:07 | 売る | 0.04456469 | 0.00241177 |
23:11:07 | 売る | 0.04501033 | 0.00008301 |
16:07:07 | 売る | 0.04501033 | 0.00223334 |
20:49:34 | 売る | 0.04546044 | 0.00237613 |
07:43:30 | 買う | 0.04591504 | 0.00236205 |
07:43:30 | 買う | 0.04546043 | 0.00230258 |
07:37:13 | 買う | 0.04501034 | 0.00007324 |
05:08:17 | 買う | 0.04501034 | 0.00232439 |
05:08:17 | 買う | 0.04456468 | 0.00009905 |
13:22:40 | 買う | 0.04456468 | 0.00229514 |
13:22:40 | 買う | 0.04412346 | 0.00004191 |
02:30:38 | 買う | 0.04412346 | 0.00229702 |
02:30:38 | 買う | 0.04368658 | 0.00017830 |
00:56:27 | 買う | 0.04368658 | 0.00226655 |
00:56:27 | 買う | 0.04325405 | 0.00034957 |
04:50:02 | 買う | 0.04325405 | 0.00215756 |
04:50:02 | 買う | 0.04282579 | 0.00025376 |
04:01:18 | 買う | 0.04282579 | 0.00229330 |
04:01:18 | 買う | 0.04240177 | 0.00014377 |
02:05:18 | 買う | 0.04240177 | 0.00226940 |
02:05:18 | 買う | 0.04198195 | 0.00031161 |
12:02:57 | 買う | 0.04198195 | 0.00219787 |
12:02:57 | 買う | 0.04156629 | 0.00064619 |
05:35:29 | 買う | 0.04115474 | 0.00260802 |
05:35:29 | 買う | 0.04074727 | 0.00250273 |
05:35:29 | 買う | 0.04040000 | 0.00027386 |
01:29:06 | 買う | 0.04040000 | 0.00231789 |
01:29:06 | 買う | 0.03994439 | 0.00026057 |
03:42:46 | 買う | 0.03994439 | 0.00232331 |
03:42:46 | 買う | 0.03954889 | 0.00260998 |
03:42:46 | 買う | 0.03918181 | 0.00004861 |
03:42:43 | 買う | 0.03918181 | 0.00410779 |
03:42:43 | 買う | 0.03915733 | 0.00261648 |
23:39:12 | 売る | 0.03838577 | 0.00148261 |
gigi771 L0: my friend sorry but i cant undrestand really
gigi771 L0: i mean coin yo 10 not yo only
gigi771 L0: okika, i m really sorry but can you help me :)
okika: gigi771, go to youtube and watch tutorials. But first grow brain. I'm in a critical trading now. I'm out. Good bye
gigi771 L0: who needs USDT ERC20 - 20 units? :)
okika: gigi771, click on BRIDGE at the left side
gigi771 L0: okika, thanx
Yanadia: gigi771, i need lolzz
Yanadia: ahh i m late
nyoy08: admin please check my ticket thanks
oudeman: question ERV
oudeman: is the investment box still working ?
oudeman: would like to invest
luckily198908: Write YO10 in the search box, then click on DEFI
Azra74 L0: is it possible to swap DICE to any other token ???
BoastKit: Azra74, DICE -> RUR -> almost any other (BTC and some top coins have minimal trade limits)
megapulsa88 L0: sorry, I want to ask if this site is real or not. [link] 358
megapulsa88 L0: sorry, I want to as [link] 358
BoastKit: megapulsa88, You're living in a simulation so there's no valid point asking about something being real...
Azra74 L0: THX BoastKit. And cay you explain me hot to do that ?
BoastKit: Azra74, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
Azra74 L0: I find also BTC ... what to do now ? go to sell or ?
BoastKit: Azra74, First find your brain, then use it to sell DICE in RUR market. Depend on market conditions - there are only 3 usable markets for DICE: RUR, Doge and USD - but most active and always liquid is RUR
Azra74 L0: sweet ... but thx anyway
cobratoontje: Azra74, Lol
cobratoontje: Idiot...
cobratoontje: I know it's 5 hours late but still..........
luckily198908: doge to the moon
cobratoontje: Keep wishing....
cobratoontje: I think you can scratch Luckily.....?
cobratoontje: IOW, not so Lucky
luckily198908: hmmmm
cobratoontje: Ok...........
luckily198908: busy market, ttyl
cobratoontje: Whatever..
cobratoontje: Lol
cobratoontje: No more wise guys?
cobratoontje: Then i will sign off, so ltrr
hakan4punkt L1: Hello and welcome to the Yobit!
AlexeChe: cobratoontje, hi
AlexeChe: cobratoontje, are you here&
AlexeChe: sleeping now
AlexeChe: hakan4punkt, ыдуузштп тщц?
Ruyatman94 L0: Good morning
m2x1m: Is NOT a real notcoin here?
hakan4punkt L1: Good morning
Mabele L0: anyone heard of liquidmarkets?
BoastKit: Mabele, Sure. You can but water. Literally - it's there ;-)
BoastKit: *buy
okika: m2x1m, it's NOT.